AWG/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,86715077 | +0.83% | Market | |
| 2,84355776 | +0.34% | Market | |
| 2,83391069 | -0.07% | Market | |
| 2,83582 | +0.03% | Market | |
| 2,83502793 | +0.07% | Market | |
| 2,8329708 | -1.09% | Market | |
| 2,86430173 | -0.06% | Market | |
| 2,86588573 | +0.13% | Market | |
| 2,8620257 | +0.94% | Market | |
| 2,83542534 | -0.01% | Market | |
| 2,83556811 | -0.28% | Market | |
| 2,84345882 | +0.54% | Market | |
| 2,82820569 | -0.35% | Market | |
| 2,83821481 | -0.47% | Market | |
| 2,85162026 | -0.86% | Market | |
| 2,87629721 | +0.71% | Market | |
| 2,85599318 | -0.45% | Market | |
| 2,86877963 | +0.87% | Market | |
| 2,84407824 | +0.09% | Market | |
| 2,84160851 | -1.19% | Market | |
| 2,87592191 | +0.93% | Market | |
| 2,84953972 | -0.65% | Market | |
| 2,86810071 | -0.43% | Market | |
| 2,88061354 | -0.28% | Market | |
| 2,88877094 | +0.67% | Market | |
| 2,86951182 | -0.93% | Market | |
| 2,89631296 | -0.72% | Market | |
| 2,91743018 | +0.17% | Market | |
| 2,91246866 | +0.89% | Market | |
| 2,88686177 | -0.14% | Market | |
| 2,8908156 | +0.07% | Market | |
| 2,88865932 | -0.31% | Market | |
| 2,89768471 | -0.40% | Market | |
| 2,90921793 | +0.19% | Market | |
| 2,90374309 | +0.94% | Market | |
| 2,8767084 | +0.10% | Market | |
| 2,87386334 | -0.72% | Market | |
| 2,89469278 | +1.30% | Market | |
| 2,85751733 | +0.40% | Market | |
| 2,84624828 | +0.53% | Market | |
| 2,83121812 | +0.14% | Market | |
| 2,82731861 | -0.90% | Market | |
| 2,85288703 | -1.65% | Market | |
| 2,90061461 | +0.04% | Market | |
| 2,89949738 | -0.11% | Market | |
| 2,9027058 | +0.36% | Market | |
| 2,89217886 | +2.44% | Market | |
| 2,82326353 | -0.47% | Market | |
| 2,83653649 | +1.27% | Market | |
| 2,80094835 | -0.49% | Market | |
| 2,81486038 | +0.13% | Market | |
| 2,81126905 | -0.39% | Market | |
| 2,8221789 | -0.42% | Market | |
| 2,83402231 | +0.70% | Market | |
| 2,81422584 | +0.68% | Market | |
| 2,7952021 | -0.30% | Market | |
| 2,80373782 | +0.17% | Market | |
| 2,79893992 | +0.11% | Market | |
| 2,79592753 | -1.06% | Market | |
| 2,82581005 | +1.05% | Market | |
| 2,79643848 | -1.08% | Market | |
| 2,82703917 | +1.13% | Market | |
| 2,79558657 | -0.27% | Market | |
| 2,80329144 | +2.35% | Market | |
| 2,73902363 | -0.07% | Market | |
| 2,74100576 | +0.00% | Market | |
| 2,74103207 | -0.78% | Market | |
| 2,76251405 | +0.40% | Market | |
| 2,75161613 | -0.04% | Market | |
| 2,75268161 | -1.15% | Market | |
| 2,78480445 | +0.66% | Market | |
| 2,76644089 | -0.06% | Market | |
| 2,76815644 | -0.15% | Market | |
| 2,77238494 | -1.09% | Market | |
| 2,80307264 | +0.46% | Market | |
| 2,79011173 | -0.11% | Market | |
| 2,79307265 | +0.41% | Market | |
| 2,7816203 | -0.89% | Market | |
| 2,80658288 | +0.92% | Market | |
| 2,78097626 | -0.46% | Market | |
| 2,79386323 | +1.12% | Market | |
| 2,76284527 | -1.08% | Market | |
| 2,79291488 | +0.25% | Market | |
| 2,78608392 | -0.54% | Market | |
| 2,80117831 | +0.03% | Market | |
| 2,80044941 | +0.37% | Market | |
| 2,79016767 | -0.07% | Market | |
| 2,79218971 | -1.78% | Market | |
| 2,84284512 | -0.09% | Market | |
| 2,84529993 | -0.98% | Market | |
| 2,87341696 | +0.10% | Market | |
| 2,87055869 | -0.35% | Market | |
| 2,88070356 | +0.14% | Market | |
| 2,8766528 | +0.04% | Market | |
| 2,87559272 | -0.88% | Market | |
| 2,90100567 | -1.35% | Market | |
| 2,94078215 | +0.50% | Market | |
| 2,926257 | +0.20% | Market | |
| 2,92055773 | -0.03% | Market | |
| 2,92150635 | +0.08% | Market | |
| 2,91916327 | -0.15% | Market | |
| 2,92340796 | -1.35% | Market | |
| 2,96340311 | +1.76% | Market | |
| 2,91207815 | -0.94% | Market | |
| 2,93972086 | +1.33% | Market | |
| 2,90106162 | -0.64% | Market | |
| 2,91960938 | -1.93% | Market | |
| 2,97715098 | +1.77% | Market | |
| 2,92546709 | +1.65% | Market | |
| 2,87787721 | -0.21% | Market | |
| 2,88402228 | -0.69% | Market | |
| 2,90393294 | -0.87% | Market | |
| 2,9293298 | -0.24% | Market | |
| 2,9363459 | +0.50% | Market | |
| 2,92184372 | -0.89% | Market | |
| 2,94821229 | +2.21% | Market | |
| 2,88440723 | +0.09% | Market | |
| 2,88179783 | -2.01% | Market | |
| 2,94078215 | +2.05% | Market | |
| 2,88168299 | +0.66% | Market | |
| 2,86268155 | -0.40% | Market | |
| 2,87419799 | -0.50% | Market | |
| 2,88877094 | -0.11% | Market | |
| 2,89189942 | -0.48% | Market | |
| 2,90588551 | -0.49% | Market | |
| 2,92016722 | +0.13% | Market | |
| 2,9164805 | -0.45% | Market | |
| 2,92955304 | +0.64% | Market | |
| 2,9109622 | +0.08% | Market | |
| 2,90873084 | +0.15% | Market | |
| 2,90430171 | +0.19% | Market | |
| 2,89885626 | -0.05% | Market | |
| 2,90033517 | -0.47% | Market | |
| 2,91391065 | -1.04% | Market | |
| 2,94441357 | +0.76% | Market | |
| 2,92217565 | -0.13% | Market | |
| 2,92597782 | -0.28% | Market | |
| 2,93411427 | -0.06% | Market | |
| 2,93575432 | +1.88% | Market | |
| 2,88168299 | -0.46% | Market | |
| 2,89495111 | -0.29% | Market | |
| 2,90340797 | +0.26% | Market | |
| 2,89586595 | -1.81% | Market | |
| 2,94921791 | -0.19% | Market | |
| 2,95469274 | +0.10% | Market | |
| 2,95178777 | -0.66% | Market | |
| 2,9713967 | -1.03% | Market | |
| 3,0024023 | +0.24% | Market | |
| 2,99509064 | +0.02% | Market | |
| 2,9945328 | -0.14% | Market | |
| 2,99882682 | -0.38% | Market | |
| 3,01037656 | +0.32% | Market | |
| 3,00072644 | -2.33% | Market | |
| 3,07244156 | +2.55% | Market | |
| 2,99598313 | -0.30% | Market | |
| 3,00507669 | +0.05% | Market | |
| 3,00357049 | +0.08% | Market | |
| 3,0011175 | -0.52% | Market | |
| 3,01673625 | -0.26% | Market | |
| 3,0246024 | -1.73% | Market | |
| 3,07782435 | +6.17% | Market | |
| 2,89899443 | -5.24% | Market | |
| 3,05932973 | -1.64% | Market | |
| 3,1103601 | +0.48% | Market | |
| 3,09550398 | +0.53% | Market | |
| 3,07921881 | +0.02% | Market | |
| 3,07866097 | -1.28% | Market | |
| 3,11854956 | +0.91% | Market | |
| 3,09054399 | +0.20% | Market | |
| 3,08452512 | +0.19% | Market | |
| 3,07866097 | +0.06% | Market | |
| 3,0768158 | +1.74% | Market | |
| 3,02424597 | -0.09% | Market | |
| 3,02692745 | +0.37% | Market | |
| 3,01562057 | -1.31% | Market | |
| 3,05575425 | +0.85% | Market | |
| 3,03012547 | +0.03% | Market | |
| 3,02928857 | -0.15% | Market | |
| 3,03380742 | +2.43% | Market | |
| 2,96195252 | -0.08% | Market | |
| 2,96430168 | -0.24% | Market | |
| 2,97143659 | -0.69% | Market | |
| 2,99206719 | +0.52% | Market | |
| 2,97651328 | -0.37% | Market | |
| 2,98767087 | +0.32% | Market | |
| 2,97810065 | -0.90% | Market | |
| 3,00525134 | +0.00% | Market | |
| 3,00518815 | -0.42% | Market | |
| 3,01793307 | +1.31% | Market | |
| 2,97893871 | +0.21% | Market | |
| 2,97271959 | +0.13% | Market | |
| 2,96875859 | -0.15% | Market | |
| 2,97322184 | +0.50% | Market | |
| 2,95843578 | +0.12% | Market | |
| 2,9548118 | +0.10% | Market | |
| 2,95191061 | +0.25% | Market | |
| 2,94452519 | -0.36% | Market | |
| 2,95513975 | -0.63% | Market | |
| 2,97400287 | -0.35% | Market | |
| 2,98437943 | -0.31% | Market | |
| 2,99363143 | -0.69% | Market | |
| 3,01446921 | +0.77% | Market | |
| 2,99156424 | -0.23% | Market | |
| 2,99838208 | +0.36% | Market | |
| 2,98767087 | -0.49% | Market | |
| 3,00251041 | +0.45% | Market | |
| 2,98900973 | +0.01% | Market | |
| 2,98878655 | -0.43% | Market | |
| 3,00184368 | -0.28% | Market | |
| 3,0102235 | +0.24% | Market | |
| 3,00301265 | -0.31% | Market | |
| 3,01221767 | +0.24% | Market | |
| 3,00513255 | +0.20% | Market | |
| 2,99927382 | -0.55% | Market | |
| 3,01595522 | -0.78% | Market | |
| 3,0395615 | -0.02% | Market | |
| 3,04005565 | -0.73% | Market | |
| 3,06229065 | +0.32% | Market | |
| 3,05256983 | -0.93% | Market | |
| 3,08117138 | +2.71% | Market | |
| 2,99983267 | +0.79% | Market | |
| 2,97640155 | -0.49% | Market | |
| 2,99094968 | +0.80% | Market | |
| 2,96715098 | -0.44% | Market | |
| 2,98022351 | -0.04% | Market | |
| 2,98134075 | +0.29% | Market | |
| 2,97283132 | +0.17% | Market | |
| 2,96764291 | -0.18% | Market | |
| 2,97301688 | -0.25% | Market | |
| 2,98033649 | -0.40% | Market | |
| 2,99230117 | +0.63% | Market | |
| 2,97344476 | +0.77% | Market | |
| 2,95061459 | -0.99% | Market | |
| 2,98005595 | +0.26% | Market | |
| 2,97234637 | +0.45% | Market | |
| 2,95916305 | -0.11% | Market | |
| 2,9623989 | +0.27% | Market | |
| 2,95442128 | -0.50% | Market | |
| 2,96938546 | -0.53% | Market | |
| 2,98521605 | -0.83% | Market | |
| 3,01016755 | -0.26% | Market | |
| 3,01787713 | -0.58% | Market | |
| 3,03553076 | +0.39% | Market | |
| 3,02387724 | +0.01% | Market | |
| 3,02357547 | -0.45% | Market | |
| 3,03709886 | -0.08% | Market | |
| 3,03938635 | -0.48% | Market | |
| 3,05419001 | +0.67% | Market | |
| 3,03397475 | +0.11% | Market | |
| 3,03062771 | +0.36% | Market | |
| 3,01980477 | -0.23% | Market | |
| 3,02664801 | -0.25% | Market | |
| 3,03419002 | +0.40% | Market | |
| 3,02217879 | -0.07% | Market | |
| 3,02443508 | -0.80% | Market | |
| 3,04870283 | -0.22% | Market | |
| 3,05539729 | -0.52% | Market | |
| 3,07128503 | +1.17% | Market | |
| 3,0358558 | +0.71% | Market | |
| 3,0144573 | -0.16% | Market | |
| 3,0193135 | +0.25% | Market | |
| 3,01184368 | -0.19% | Market | |
| 3,01743013 | -0.76% | Market | |
| 3,04039104 | +0.32% | Market | |
| 3,03057185 | +0.33% | Market | |
| 3,02052993 | -0.82% | Market | |
| 3,04541139 | -0.80% | Market | |
| 3,07001379 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.