AWG/GYD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 116,31 | +0% | Market | |
| 116,31 | +4.16% | Market | |
| 111,67 | -4.20% | Market | |
| 116,56 | +0.03% | Market | |
| 116,53 | +4.16% | Market | |
| 111,87 | -0.05% | Market | |
| 111,93 | +0.14% | Market | |
| 111,77 | -0.16% | Market | |
| 111,95 | +0.09% | Market | |
| 111,85 | -3.66% | Market | |
| 116,10 | +3.61% | Market | |
| 112,05 | +0.08% | Market | |
| 111,97 | +0.14% | Market | |
| 111,81 | -0.16% | Market | |
| 112,00 | -0.29% | Market | |
| 112,32 | -3.35% | Market | |
| 116,22 | +3.34% | Market | |
| 112,47 | +0.87% | Market | |
| 111,49 | -0.37% | Market | |
| 111,91 | -0.13% | Market | |
| 112,06 | +0.11% | Market | |
| 111,94 | -0.01% | Market | |
| 111,95 | +0.13% | Market | |
| 111,80 | -0.14% | Market | |
| 111,96 | +0.34% | Market | |
| 111,58 | -0.38% | Market | |
| 112,01 | +0.06% | Market | |
| 111,95 | +0.10% | Market | |
| 111,84 | +0.19% | Market | |
| 111,62 | +0.01% | Market | |
| 111,62 | -0.45% | Market | |
| 112,12 | +0.53% | Market | |
| 111,53 | -0.36% | Market | |
| 111,92 | -0.24% | Market | |
| 112,20 | +0.29% | Market | |
| 111,88 | +0.13% | Market | |
| 111,74 | -0.28% | Market | |
| 112,05 | +0.10% | Market | |
| 111,95 | -0.01% | Market | |
| 111,95 | +0.03% | Market | |
| 111,92 | -0.11% | Market | |
| 112,04 | -3.58% | Market | |
| 116,20 | +3.95% | Market | |
| 111,79 | -0.27% | Market | |
| 112,09 | +0.07% | Market | |
| 112,01 | +0.21% | Market | |
| 111,78 | -0.27% | Market | |
| 112,08 | +0.23% | Market | |
| 111,82 | -0.19% | Market | |
| 112,03 | +0.12% | Market | |
| 111,89 | -0.19% | Market | |
| 112,10 | +0.16% | Market | |
| 111,93 | -0.07% | Market | |
| 112,01 | -0.04% | Market | |
| 112,05 | +0.12% | Market | |
| 111,91 | -0.01% | Market | |
| 111,92 | +0.39% | Market | |
| 111,48 | -0.35% | Market | |
| 111,87 | -0.01% | Market | |
| 111,89 | -0.18% | Market | |
| 112,10 | +0.05% | Market | |
| 112,04 | -0.24% | Market | |
| 112,30 | +0.16% | Market | |
| 112,13 | +0.15% | Market | |
| 111,95 | -0.02% | Market | |
| 111,98 | -0.12% | Market | |
| 112,11 | +0.38% | Market | |
| 111,68 | -0.57% | Market | |
| 112,33 | +0.29% | Market | |
| 112,00 | -0.07% | Market | |
| 112,07 | -0.05% | Market | |
| 112,13 | +0.00% | Market | |
| 112,13 | -3.45% | Market | |
| 116,14 | +3.71% | Market | |
| 111,99 | -0.14% | Market | |
| 112,15 | +0.06% | Market | |
| 112,08 | -0.25% | Market | |
| 112,36 | +0.39% | Market | |
| 111,92 | -0.04% | Market | |
| 111,96 | -0.06% | Market | |
| 112,03 | +0.07% | Market | |
| 111,96 | +0.01% | Market | |
| 111,95 | -0.45% | Market | |
| 112,45 | +0.28% | Market | |
| 112,14 | -0.43% | Market | |
| 112,62 | -0.11% | Market | |
| 112,74 | +0.67% | Market | |
| 111,99 | +0.18% | Market | |
| 111,79 | -0.01% | Market | |
| 111,80 | -0.07% | Market | |
| 111,87 | -0.04% | Market | |
| 111,91 | +0.08% | Market | |
| 111,82 | -0.20% | Market | |
| 112,05 | +0.11% | Market | |
| 111,92 | +0.00% | Market | |
| 111,93 | -0.05% | Market | |
| 111,98 | -0.28% | Market | |
| 112,30 | +0.52% | Market | |
| 111,72 | -0.03% | Market | |
| 111,75 | -0.20% | Market | |
| 111,98 | +0.22% | Market | |
| 111,73 | -0.13% | Market | |
| 111,88 | +0.15% | Market | |
| 111,71 | -0.18% | Market | |
| 111,91 | -0.27% | Market | |
| 112,21 | +0.24% | Market | |
| 111,93 | +0.03% | Market | |
| 111,90 | -0.09% | Market | |
| 112,00 | -0.25% | Market | |
| 112,28 | +0.07% | Market | |
| 112,21 | +0.03% | Market | |
| 112,17 | +0.25% | Market | |
| 111,90 | +0.40% | Market | |
| 111,45 | -0.40% | Market | |
| 111,90 | -0.07% | Market | |
| 111,98 | -0.03% | Market | |
| 112,02 | -0.06% | Market | |
| 112,08 | -0.46% | Market | |
| 112,59 | +0.26% | Market | |
| 112,30 | -0.23% | Market | |
| 112,56 | +0.68% | Market | |
| 111,80 | -0.22% | Market | |
| 112,05 | +0.19% | Market | |
| 111,83 | -0.03% | Market | |
| 111,86 | -0.16% | Market | |
| 112,04 | +0.07% | Market | |
| 111,96 | -0.01% | Market | |
| 111,98 | -0.20% | Market | |
| 112,20 | +0.27% | Market | |
| 111,90 | -0.14% | Market | |
| 112,05 | -0.14% | Market | |
| 112,21 | +0.21% | Market | |
| 111,98 | -0.11% | Market | |
| 112,10 | +0.26% | Market | |
| 111,82 | -0.32% | Market | |
| 112,17 | +0.21% | Market | |
| 111,94 | -0.14% | Market | |
| 112,09 | -0.04% | Market | |
| 112,14 | -0.85% | Market | |
| 113,10 | +0.48% | Market | |
| 112,56 | +0.47% | Market | |
| 112,03 | -0.11% | Market | |
| 112,16 | +0.10% | Market | |
| 112,04 | +0.05% | Market | |
| 111,99 | +0.66% | Market | |
| 111,26 | -0.73% | Market | |
| 112,07 | +0.02% | Market | |
| 112,05 | -0.01% | Market | |
| 112,06 | +0.16% | Market | |
| 111,88 | -0.14% | Market | |
| 112,03 | -0.01% | Market | |
| 112,05 | +0.11% | Market | |
| 111,92 | -0.17% | Market | |
| 112,11 | -2.36% | Market | |
| 114,83 | +2.52% | Market | |
| 112,00 | +0.02% | Market | |
| 111,98 | -0.02% | Market | |
| 112,01 | -0.05% | Market | |
| 112,06 | +0.11% | Market | |
| 111,94 | -0.11% | Market | |
| 112,06 | +0.00% | Market | |
| 112,05 | -0.12% | Market | |
| 112,19 | +0.05% | Market | |
| 112,14 | -0.02% | Market | |
| 112,16 | +0.03% | Market | |
| 112,12 | +0.16% | Market | |
| 111,95 | +0% | Market | |
| 111,95 | +0.01% | Market | |
| 111,93 | -0.02% | Market | |
| 111,96 | -0.20% | Market | |
| 112,18 | +0.27% | Market | |
| 111,88 | -0.21% | Market | |
| 112,11 | +0.02% | Market | |
| 112,09 | +0.14% | Market | |
| 111,94 | +0.02% | Market | |
| 111,91 | +0.34% | Market | |
| 111,53 | -0.40% | Market | |
| 111,98 | +0.04% | Market | |
| 111,93 | +0.02% | Market | |
| 111,91 | -0.05% | Market | |
| 111,96 | -0.12% | Market | |
| 112,10 | +0.14% | Market | |
| 111,94 | -0.08% | Market | |
| 112,03 | +0.41% | Market | |
| 111,58 | -0.28% | Market | |
| 111,89 | -0.18% | Market | |
| 112,09 | +0.43% | Market | |
| 111,61 | -0.29% | Market | |
| 111,93 | -0.01% | Market | |
| 111,94 | -0.09% | Market | |
| 112,05 | +0.17% | Market | |
| 111,86 | -0.01% | Market | |
| 111,87 | -0.03% | Market | |
| 111,91 | -0.08% | Market | |
| 112,00 | +0.13% | Market | |
| 111,85 | -0.05% | Market | |
| 111,91 | -0.07% | Market | |
| 111,99 | -0.09% | Market | |
| 112,09 | +0.33% | Market | |
| 111,73 | -0.10% | Market | |
| 111,84 | -0.13% | Market | |
| 111,98 | -0.03% | Market | |
| 112,01 | +0.00% | Market | |
| 112,01 | +0.39% | Market | |
| 111,58 | +0.00% | Market | |
| 111,58 | -0.34% | Market | |
| 111,96 | +0.03% | Market | |
| 111,92 | -0.08% | Market | |
| 112,01 | -0.13% | Market | |
| 112,16 | +0.22% | Market | |
| 111,91 | +0.19% | Market | |
| 111,70 | +0.07% | Market | |
| 111,62 | -0.22% | Market | |
| 111,86 | -0.20% | Market | |
| 112,09 | -0.11% | Market | |
| 112,22 | +0.06% | Market | |
| 112,14 | +0.26% | Market | |
| 111,86 | -0.18% | Market | |
| 112,06 | -0.06% | Market | |
| 112,13 | +0.53% | Market | |
| 111,54 | -0.88% | Market | |
| 112,52 | +0.51% | Market | |
| 111,95 | -0.24% | Market | |
| 112,22 | +0.18% | Market | |
| 112,01 | -0.06% | Market | |
| 112,08 | -0.04% | Market | |
| 112,13 | +0.21% | Market | |
| 111,89 | -0.14% | Market | |
| 112,05 | -0.10% | Market | |
| 112,16 | +0.58% | Market | |
| 111,52 | -0.43% | Market | |
| 112,00 | -0.07% | Market | |
| 112,07 | -0.10% | Market | |
| 112,18 | +0.09% | Market | |
| 112,08 | -0.17% | Market | |
| 112,27 | +0.21% | Market | |
| 112,04 | +0.04% | Market | |
| 111,99 | -0.01% | Market | |
| 112,00 | -0.08% | Market | |
| 112,09 | +0.08% | Market | |
| 112,00 | -0.05% | Market | |
| 112,06 | -0.03% | Market | |
| 112,09 | +0.01% | Market | |
| 112,08 | +0.15% | Market | |
| 111,92 | +0.10% | Market | |
| 111,81 | -0.13% | Market | |
| 111,95 | +0.03% | Market | |
| 111,91 | -0.09% | Market | |
| 112,01 | +0.14% | Market | |
| 111,85 | +0.13% | Market | |
| 111,70 | -0.18% | Market | |
| 111,91 | -0.05% | Market | |
| 111,97 | +0.01% | Market | |
| 111,95 | -0.07% | Market | |
| 112,04 | +1.27% | Market | |
| 110,63 | -1.13% | Market | |
| 111,89 | -0.04% | Market | |
| 111,94 | -0.16% | Market | |
| 112,12 | +0.09% | Market | |
| 112,02 | +0.21% | Market | |
| 111,79 | -0.23% | Market | |
| 112,05 | -0.12% | Market | |
| 112,18 | +0.08% | Market | |
| 112,09 | -0.01% | Market | |
| 112,10 | +0.29% | Market | |
| 111,78 | -0.26% | Market | |
| 112,08 | +0.15% | Market | |
| 111,91 | -0.01% | Market | |
| 111,93 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.