AWG/JMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 87,82545437 | +0% | Market | |
| 87,82545437 | +0.59% | Market | |
| 87,3060959 | -0.61% | Market | |
| 87,84018028 | +0.03% | Market | |
| 87,81564569 | +0.51% | Market | |
| 87,36899056 | -0.04% | Market | |
| 87,40042761 | -0.06% | Market | |
| 87,4533076 | -0.07% | Market | |
| 87,51129678 | -0.14% | Market | |
| 87,63219934 | -0.28% | Market | |
| 87,88132142 | +0.23% | Market | |
| 87,67842262 | -0.11% | Market | |
| 87,77390992 | +0.26% | Market | |
| 87,54948266 | -0.14% | Market | |
| 87,67201701 | -0.24% | Market | |
| 87,87952084 | -0.21% | Market | |
| 88,06370299 | -0.03% | Market | |
| 88,09242482 | +0.93% | Market | |
| 87,28365099 | -0.46% | Market | |
| 87,68562411 | -0.35% | Market | |
| 87,98961294 | +0.72% | Market | |
| 87,35879249 | -0.69% | Market | |
| 87,96589788 | +0.55% | Market | |
| 87,48643854 | +0.45% | Market | |
| 87,0960105 | -0.09% | Market | |
| 87,17058799 | -0.47% | Market | |
| 87,5860137 | +0.85% | Market | |
| 86,84794009 | -0.04% | Market | |
| 86,8811094 | +0.04% | Market | |
| 86,84753581 | +0.03% | Market | |
| 86,81829512 | -0.42% | Market | |
| 87,18310494 | +0.41% | Market | |
| 86,82411772 | -0.31% | Market | |
| 87,09576329 | -0.15% | Market | |
| 87,22675019 | -0.09% | Market | |
| 87,30713819 | +0.04% | Market | |
| 87,27316451 | -0.15% | Market | |
| 87,40334297 | -0.15% | Market | |
| 87,537863 | +0.14% | Market | |
| 87,41285585 | -0.18% | Market | |
| 87,57109899 | -0.12% | Market | |
| 87,67313372 | -0.43% | Market | |
| 88,04893961 | +0.80% | Market | |
| 87,34865402 | -0.04% | Market | |
| 87,38219378 | +0.08% | Market | |
| 87,31668328 | +0.22% | Market | |
| 87,12243236 | -0.42% | Market | |
| 87,48747943 | +0.18% | Market | |
| 87,33419115 | +0.19% | Market | |
| 87,16518652 | +0.32% | Market | |
| 86,88827699 | -0.30% | Market | |
| 87,14875988 | +0.16% | Market | |
| 87,01130071 | +0.39% | Market | |
| 86,67389612 | -0.52% | Market | |
| 87,12566711 | +0.14% | Market | |
| 87,002022 | -0.07% | Market | |
| 87,05983089 | +0.20% | Market | |
| 86,88837914 | -0.07% | Market | |
| 86,9531428 | -0.54% | Market | |
| 87,42175149 | -0.13% | Market | |
| 87,5375095 | +0.07% | Market | |
| 87,47861399 | -0.12% | Market | |
| 87,5816577 | +0.11% | Market | |
| 87,48825515 | +0.13% | Market | |
| 87,37191888 | +0.07% | Market | |
| 87,30746167 | +0.02% | Market | |
| 87,28961811 | +0.52% | Market | |
| 86,84019797 | -0.52% | Market | |
| 87,29094793 | +0.25% | Market | |
| 87,07519609 | +0.05% | Market | |
| 87,03107114 | -0.15% | Market | |
| 87,16614978 | +0.54% | Market | |
| 86,69746626 | -0.51% | Market | |
| 87,13966427 | +0.57% | Market | |
| 86,64926945 | -0.14% | Market | |
| 86,77029075 | -0.43% | Market | |
| 87,14429306 | -0.42% | Market | |
| 87,51591704 | +0.41% | Market | |
| 87,15989283 | -0.07% | Market | |
| 87,21748376 | -0.40% | Market | |
| 87,56460951 | +0.06% | Market | |
| 87,51143146 | +0.01% | Market | |
| 87,50409362 | -0.24% | Market | |
| 87,71809121 | +0.40% | Market | |
| 87,365196 | -0.36% | Market | |
| 87,68012889 | -0.17% | Market | |
| 87,83051707 | +0.67% | Market | |
| 87,2476266 | +0.04% | Market | |
| 87,21676019 | -0.02% | Market | |
| 87,23529207 | +0.38% | Market | |
| 86,90480841 | -0.07% | Market | |
| 86,96592869 | -0.05% | Market | |
| 87,00756067 | -0.21% | Market | |
| 87,19258755 | +0.11% | Market | |
| 87,09530279 | -0.29% | Market | |
| 87,34673869 | -0.13% | Market | |
| 87,46341487 | -0.18% | Market | |
| 87,62192726 | +0.97% | Market | |
| 86,7783549 | +0.07% | Market | |
| 86,71336913 | -0.40% | Market | |
| 87,05940526 | +0.06% | Market | |
| 87,00592927 | +0.01% | Market | |
| 86,99425398 | +0.42% | Market | |
| 86,63106957 | -0.20% | Market | |
| 86,80635198 | -0.20% | Market | |
| 86,97668506 | +0.25% | Market | |
| 86,75894469 | -0.12% | Market | |
| 86,86447583 | +0.10% | Market | |
| 86,77374316 | +0.03% | Market | |
| 86,75189704 | +0.15% | Market | |
| 86,62421555 | -0.28% | Market | |
| 86,86363363 | +0.38% | Market | |
| 86,53297917 | +0.43% | Market | |
| 86,15976869 | -0.20% | Market | |
| 86,33214202 | +0.04% | Market | |
| 86,29888793 | -0.07% | Market | |
| 86,36352041 | -0.32% | Market | |
| 86,64018653 | +0.05% | Market | |
| 86,59276351 | -1.17% | Market | |
| 87,62192726 | +1.26% | Market | |
| 86,53377699 | +0.63% | Market | |
| 85,98905779 | -0.44% | Market | |
| 86,36969098 | +0.47% | Market | |
| 85,96396177 | -0.04% | Market | |
| 86,00041237 | -0.14% | Market | |
| 86,12000867 | +0.15% | Market | |
| 85,9893662 | -0.24% | Market | |
| 86,1938154 | -0.41% | Market | |
| 86,55168089 | +0.21% | Market | |
| 86,37354718 | +0.06% | Market | |
| 86,324685 | -0.30% | Market | |
| 86,58247978 | +0.21% | Market | |
| 86,40424352 | -0.09% | Market | |
| 86,47946164 | +0.17% | Market | |
| 86,33244874 | -0.25% | Market | |
| 86,54897011 | -0.04% | Market | |
| 86,5870851 | -0.08% | Market | |
| 86,65599475 | -0.21% | Market | |
| 86,83970424 | -0.64% | Market | |
| 87,39579882 | +1.00% | Market | |
| 86,53377699 | -0.17% | Market | |
| 86,68282601 | -0.01% | Market | |
| 86,69119226 | -0.14% | Market | |
| 86,81676613 | -0.16% | Market | |
| 86,95325131 | +0.63% | Market | |
| 86,41187969 | -0.77% | Market | |
| 87,0864631 | +0.19% | Market | |
| 86,91992066 | -0.17% | Market | |
| 87,07020695 | -0.09% | Market | |
| 87,14477787 | -0.16% | Market | |
| 87,28126848 | +0.10% | Market | |
| 87,19355593 | +0.11% | Market | |
| 87,09406847 | -0.44% | Market | |
| 87,47762515 | -2.68% | Market | |
| 89,88398012 | +2.66% | Market | |
| 87,55693968 | +0.07% | Market | |
| 87,49381894 | -0.01% | Market | |
| 87,50525984 | -0.33% | Market | |
| 87,79622697 | -0.06% | Market | |
| 87,84817186 | -0.03% | Market | |
| 87,87158995 | +0.01% | Market | |
| 87,86395417 | +1.22% | Market | |
| 86,80389419 | -2.29% | Market | |
| 88,83384169 | +0.76% | Market | |
| 88,16222157 | -0.10% | Market | |
| 88,24666688 | -0.10% | Market | |
| 88,33167755 | +0% | Market | |
| 88,33167755 | +0.18% | Market | |
| 88,16975988 | -0.28% | Market | |
| 88,41378133 | -0.19% | Market | |
| 88,58348673 | +0.26% | Market | |
| 88,35497646 | -0.50% | Market | |
| 88,80044285 | +0.46% | Market | |
| 88,39749146 | -0.06% | Market | |
| 88,44942249 | -0.06% | Market | |
| 88,50235466 | +0.27% | Market | |
| 88,26768094 | -0.22% | Market | |
| 88,46472057 | -0.13% | Market | |
| 88,57792929 | +0.18% | Market | |
| 88,41691395 | -0.17% | Market | |
| 88,56694807 | -0.28% | Market | |
| 88,81153317 | +0.31% | Market | |
| 88,53934179 | -0.40% | Market | |
| 88,89078511 | +0.78% | Market | |
| 88,20455077 | -0.28% | Market | |
| 88,44829981 | -0.21% | Market | |
| 88,63875083 | +0.18% | Market | |
| 88,4787637 | -0.45% | Market | |
| 88,87679725 | -0.02% | Market | |
| 88,89546504 | +0.02% | Market | |
| 88,87396634 | +0.12% | Market | |
| 88,7671553 | +0.00% | Market | |
| 88,76972609 | +0.17% | Market | |
| 88,62299486 | -0.22% | Market | |
| 88,81458493 | +0.24% | Market | |
| 88,6063017 | -0.27% | Market | |
| 88,84947189 | +0.10% | Market | |
| 88,7598664 | -0.38% | Market | |
| 89,09566206 | +0.62% | Market | |
| 88,54267021 | -0.05% | Market | |
| 88,58942978 | -0.51% | Market | |
| 89,04499265 | +0.27% | Market | |
| 88,80759487 | +0.02% | Market | |
| 88,78594273 | +0.41% | Market | |
| 88,42299193 | +0.25% | Market | |
| 88,20455077 | -0.15% | Market | |
| 88,33696386 | +0.06% | Market | |
| 88,28711422 | -0.39% | Market | |
| 88,63584033 | -0.10% | Market | |
| 88,72841113 | +0.16% | Market | |
| 88,58845649 | +0.09% | Market | |
| 88,50485735 | -0.13% | Market | |
| 88,62237344 | -0.21% | Market | |
| 88,8067643 | -0.46% | Market | |
| 89,21525176 | +0.21% | Market | |
| 89,02903612 | +0.07% | Market | |
| 88,96480302 | +0.69% | Market | |
| 88,35650021 | -0.73% | Market | |
| 89,00806468 | +0.04% | Market | |
| 88,97275635 | +0.47% | Market | |
| 88,55826524 | -0.97% | Market | |
| 89,42302359 | +1.09% | Market | |
| 88,45630163 | -0.24% | Market | |
| 88,67325785 | +0.08% | Market | |
| 88,60637491 | -0.26% | Market | |
| 88,83921211 | +0.28% | Market | |
| 88,59291479 | +0.05% | Market | |
| 88,54816082 | +0.02% | Market | |
| 88,5314932 | -0.39% | Market | |
| 88,87521944 | +0.82% | Market | |
| 88,14928714 | -0.22% | Market | |
| 88,33926225 | -0.11% | Market | |
| 88,43480738 | -0.27% | Market | |
| 88,67711943 | -0.03% | Market | |
| 88,7007663 | -0.16% | Market | |
| 88,84139437 | +0.15% | Market | |
| 88,71061478 | +0.07% | Market | |
| 88,65008187 | -0.22% | Market | |
| 88,84618603 | +0.01% | Market | |
| 88,83845343 | +0.19% | Market | |
| 88,67008642 | +0.13% | Market | |
| 88,55338685 | -0.02% | Market | |
| 88,5744508 | +0.03% | Market | |
| 88,54433387 | +0.15% | Market | |
| 88,40920156 | +0.12% | Market | |
| 88,29889752 | -0.20% | Market | |
| 88,48025602 | +0.35% | Market | |
| 88,17041535 | -0.64% | Market | |
| 88,73795853 | +0.29% | Market | |
| 88,47822151 | +0.24% | Market | |
| 88,26318538 | +0.18% | Market | |
| 88,10078249 | -0.31% | Market | |
| 88,37866092 | -0.17% | Market | |
| 88,52690987 | -0.04% | Market | |
| 88,55907267 | +1.10% | Market | |
| 87,59447162 | -1.31% | Market | |
| 88,75913645 | +0.26% | Market | |
| 88,52778789 | -0.08% | Market | |
| 88,60247071 | +0.05% | Market | |
| 88,55676842 | +0.26% | Market | |
| 88,3252655 | -0.19% | Market | |
| 88,48942843 | -0.27% | Market | |
| 88,72726033 | +0.24% | Market | |
| 88,51152321 | -0.12% | Market | |
| 88,61810457 | +0.31% | Market | |
| 88,34717043 | -0.25% | Market | |
| 88,57161296 | +0.32% | Market | |
| 88,28729299 | -0.16% | Market | |
| 88,42586067 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.