AWG/MGA exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2458,61 | +0.59% | Market | |
| 2444,11 | -4.06% | Market | |
| 2547,49 | +4.12% | Market | |
| 2446,58 | -0.08% | Market | |
| 2448,54 | -4.27% | Market | |
| 2557,64 | +0.29% | Market | |
| 2550,28 | +0.11% | Market | |
| 2547,49 | +0.25% | Market | |
| 2541,14 | +0% | Market | |
| 2541,14 | +3.89% | Market | |
| 2445,94 | -4.56% | Market | |
| 2562,80 | +0.96% | Market | |
| 2538,35 | +3.57% | Market | |
| 2450,84 | -3.58% | Market | |
| 2541,90 | +3.67% | Market | |
| 2451,80 | +0.36% | Market | |
| 2443,06 | -4.16% | Market | |
| 2549,10 | +4.47% | Market | |
| 2440,10 | -2.15% | Market | |
| 2493,72 | +0% | Market | |
| 2493,72 | +2.12% | Market | |
| 2442,07 | +1.22% | Market | |
| 2412,71 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.