AWG/TTD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,76815644 | -0.01% | Market | |
| 3,7684657 | +2.73% | Market | |
| 3,66846583 | -0.15% | Market | |
| 3,67408393 | +0.08% | Market | |
| 3,67096614 | +0.11% | Market | |
| 3,66681732 | -2.65% | Market | |
| 3,76667776 | +0.19% | Market | |
| 3,75937403 | +2.31% | Market | |
| 3,67451668 | +0.06% | Market | |
| 3,672197 | +0.19% | Market | |
| 3,66505761 | -0.17% | Market | |
| 3,67143433 | -0.89% | Market | |
| 3,70447908 | -0.35% | Market | |
| 3,71748623 | +0.25% | Market | |
| 3,70829393 | +0.03% | Market | |
| 3,70707009 | -0.23% | Market | |
| 3,71547952 | +0.80% | Market | |
| 3,68598115 | -1.31% | Market | |
| 3,73476974 | -0.45% | Market | |
| 3,75156437 | +0.84% | Market | |
| 3,7202034 | -0.49% | Market | |
| 3,73857447 | +0.09% | Market | |
| 3,73527633 | +0.53% | Market | |
| 3,71561326 | -0.03% | Market | |
| 3,71665498 | -0.83% | Market | |
| 3,74762532 | +0.83% | Market | |
| 3,71678003 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.