AUD/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,76383923 | -0.29% | Market | |
| 4,77769034 | -0.09% | Market | |
| 4,78206685 | -0.13% | Market | |
| 4,78818545 | -0.20% | Market | |
| 4,79756256 | -0.28% | Market | |
| 4,81100282 | +0.11% | Market | |
| 4,80595644 | +0.15% | Market | |
| 4,79888426 | -0.96% | Market | |
| 4,84558457 | +0.01% | Market | |
| 4,84524883 | -0.01% | Market | |
| 4,84580149 | +0.20% | Market | |
| 4,83605497 | +0.02% | Market | |
| 4,83521882 | -0.17% | Market | |
| 4,84349071 | +0.10% | Market | |
| 4,83855387 | +0.53% | Market | |
| 4,81322325 | +0.21% | Market | |
| 4,80299393 | -0.45% | Market | |
| 4,82455909 | +0.14% | Market | |
| 4,81783413 | +0.06% | Market | |
| 4,81501644 | -0.07% | Market | |
| 4,81838382 | -0.38% | Market | |
| 4,83690499 | +0.19% | Market | |
| 4,82776234 | +0.26% | Market | |
| 4,81531396 | +0.12% | Market | |
| 4,80939564 | -0.22% | Market | |
| 4,81989757 | +0.09% | Market | |
| 4,8154685 | +0% | Market | |
| 4,8154685 | +0.62% | Market | |
| 4,78601562 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.