AUD/DJF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 127,70 | -0.46% | Market | |
| 128,29 | -0.03% | Market | |
| 128,33 | +0.01% | Market | |
| 128,32 | -0.01% | Market | |
| 128,33 | +2.23% | Market | |
| 125,53 | -2.19% | Market | |
| 128,34 | -0.10% | Market | |
| 128,47 | +0.38% | Market | |
| 127,98 | +0.53% | Market | |
| 127,31 | +0.23% | Market | |
| 127,02 | -0.36% | Market | |
| 127,48 | +1.60% | Market | |
| 125,47 | -1.68% | Market | |
| 127,62 | -0.20% | Market | |
| 127,87 | +0.19% | Market | |
| 127,63 | +2.35% | Market | |
| 124,70 | -1.93% | Market | |
| 127,16 | +1.65% | Market | |
| 125,09 | -1.96% | Market | |
| 127,59 | +0.84% | Market | |
| 126,53 | -0.08% | Market | |
| 126,63 | +2.64% | Market | |
| 123,37 | -2.34% | Market | |
| 126,33 | +2.48% | Market | |
| 123,26 | -2.19% | Market | |
| 126,03 | +1.62% | Market | |
| 124,02 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.