AUD/IDR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 12628,43 | -0.07% | Market | |
| 12637,02 | +0.40% | Market | |
| 12587,20 | -0.01% | Market | |
| 12588,24 | -0.16% | Market | |
| 12608,98 | -0.15% | Market | |
| 12628,03 | +0.01% | Market | |
| 12626,48 | +0.32% | Market | |
| 12586,04 | -0.41% | Market | |
| 12637,30 | -0.49% | Market | |
| 12699,24 | -0.44% | Market | |
| 12755,00 | +0.35% | Market | |
| 12710,61 | +0.05% | Market | |
| 12704,81 | -0.11% | Market | |
| 12719,08 | +0.25% | Market | |
| 12687,32 | -0.07% | Market | |
| 12696,05 | +0.38% | Market | |
| 12648,36 | -0.32% | Market | |
| 12688,96 | -0.19% | Market | |
| 12713,61 | +0.34% | Market | |
| 12670,15 | -0.07% | Market | |
| 12679,47 | -0.71% | Market | |
| 12770,58 | +0.03% | Market | |
| 12767,27 | +0.70% | Market | |
| 12679,04 | +0.04% | Market | |
| 12674,47 | +0.11% | Market | |
| 12661,11 | -0.24% | Market | |
| 12691,92 | +0.03% | Market | |
| 12688,33 | +0.38% | Market | |
| 12640,49 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.