AUD/WST exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,9583748 | +0.09% | Market | |
| 1,95667986 | +0.40% | Market | |
| 1,94882463 | +0.05% | Market | |
| 1,94790832 | -0.65% | Market | |
| 1,96062263 | +0.39% | Market | |
| 1,9530679 | +0.42% | Market | |
| 1,94485725 | -0.79% | Market | |
| 1,96040207 | -0.02% | Market | |
| 1,96077166 | -0.01% | Market | |
| 1,96090753 | +0.20% | Market | |
| 1,95696349 | +0.02% | Market | |
| 1,95662513 | -0.40% | Market | |
| 1,96451492 | +0.89% | Market | |
| 1,94715978 | +0.77% | Market | |
| 1,932238 | -0.40% | Market | |
| 1,94000941 | +0.11% | Market | |
| 1,93780664 | -0.02% | Market | |
| 1,93817173 | -0.51% | Market | |
| 1,94807296 | +0.32% | Market | |
| 1,94180548 | +0.09% | Market | |
| 1,94001192 | -0.07% | Market | |
| 1,94138764 | -0.23% | Market | |
| 1,94588739 | -0.05% | Market | |
| 1,94676413 | +0.75% | Market | |
| 1,93234719 | -0.54% | Market | |
| 1,94285717 | +1.11% | Market | |
| 1,9214944 | -0.76% | Market | |
| 1,93613134 | +0.02% | Market | |
| 1,93567633 | -0.02% | Market | |
| 1,93607828 | +0% | Market | |
| 1,93607828 | +0.35% | Market | |
| 1,92923728 | +0.11% | Market | |
| 1,92717252 | +0.02% | Market | |
| 1,92670531 | -0.01% | Market | |
| 1,92694374 | -0.12% | Market | |
| 1,9291814 | -0.10% | Market | |
| 1,93113204 | +0.72% | Market | |
| 1,91730549 | -0.37% | Market | |
| 1,92438516 | -0.12% | Market | |
| 1,92670871 | +0.87% | Market | |
| 1,91013538 | -0.77% | Market | |
| 1,92493327 | +0.29% | Market | |
| 1,91934806 | +0% | Market | |
| 1,91934806 | -0.49% | Market | |
| 1,92876469 | +0.78% | Market | |
| 1,91380242 | -0.28% | Market | |
| 1,91913094 | -0.07% | Market | |
| 1,92042991 | -0.30% | Market | |
| 1,92611803 | +0.16% | Market | |
| 1,92304458 | +0.62% | Market | |
| 1,91124209 | -0.21% | Market | |
| 1,91531697 | -0.13% | Market | |
| 1,9178694 | -0.11% | Market | |
| 1,91996693 | +0.40% | Market | |
| 1,91241235 | -0.08% | Market | |
| 1,91394849 | -0.08% | Market | |
| 1,91538566 | -0.51% | Market | |
| 1,92512535 | -0.07% | Market | |
| 1,9265598 | -1.70% | Market | |
| 1,95981249 | +0.13% | Market | |
| 1,95731912 | -0.11% | Market | |
| 1,95953278 | +0.08% | Market | |
| 1,95792131 | -0.53% | Market | |
| 1,96833802 | +1.86% | Market | |
| 1,93232554 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.