AUD/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 11,55896974 | -0.06% | Market | |
| 11,56533891 | -0.27% | Market | |
| 11,59632781 | -0.21% | Market | |
| 11,62097745 | -0.02% | Market | |
| 11,62273418 | +0.27% | Market | |
| 11,59155578 | -0.03% | Market | |
| 11,59446291 | -0.47% | Market | |
| 11,64899785 | -0.64% | Market | |
| 11,72350982 | +0.31% | Market | |
| 11,68698673 | -0.53% | Market | |
| 11,74916202 | +0.03% | Market | |
| 11,74580951 | +0.25% | Market | |
| 11,71600074 | +2.25% | Market | |
| 11,45859633 | -0.56% | Market | |
| 11,52331741 | -0.24% | Market | |
| 11,55123543 | -0.01% | Market | |
| 11,55286329 | +0.62% | Market | |
| 11,48110645 | -0.53% | Market | |
| 11,54208245 | +0.54% | Market | |
| 11,47983446 | +0.38% | Market | |
| 11,43581991 | +0.28% | Market | |
| 11,40427222 | +0.10% | Market | |
| 11,39279613 | +0.34% | Market | |
| 11,35389508 | +0.21% | Market | |
| 11,32979069 | -0.40% | Market | |
| 11,37573766 | +0.69% | Market | |
| 11,29830621 | +0.28% | Market | |
| 11,2666782 | +0.07% | Market | |
| 11,25903771 | +0.10% | Market | |
| 11,24770199 | -0.46% | Market | |
| 11,29945671 | -0.18% | Market | |
| 11,31989879 | +0.17% | Market | |
| 11,30043674 | -0.54% | Market | |
| 11,36131405 | -0.22% | Market | |
| 11,38678071 | -0.37% | Market | |
| 11,42943853 | -0.06% | Market | |
| 11,43612127 | -0.27% | Market | |
| 11,46733232 | -0.46% | Market | |
| 11,5198543 | -0.09% | Market | |
| 11,52974671 | +0.39% | Market | |
| 11,48490392 | +0.41% | Market | |
| 11,43805552 | -0.08% | Market | |
| 11,44719242 | +0.07% | Market | |
| 11,43946294 | -0.30% | Market | |
| 11,47433689 | -1.07% | Market | |
| 11,59825818 | +0.40% | Market | |
| 11,55210822 | -0.71% | Market | |
| 11,63519803 | -0.23% | Market | |
| 11,66227311 | +0.27% | Market | |
| 11,6303405 | -0.23% | Market | |
| 11,65712966 | -0.03% | Market | |
| 11,66037763 | -0.11% | Market | |
| 11,67277789 | +0.16% | Market | |
| 11,65391992 | +0.29% | Market | |
| 11,61978372 | -0.49% | Market | |
| 11,67669381 | -0.48% | Market | |
| 11,73268677 | +0.32% | Market | |
| 11,6951442 | -0.04% | Market | |
| 11,70027967 | -0.42% | Market | |
| 11,74980411 | -0.15% | Market | |
| 11,76725294 | -0.83% | Market | |
| 11,86560963 | -0.18% | Market | |
| 11,88750614 | -0.25% | Market | |
| 11,91715457 | +0.21% | Market | |
| 11,89233895 | +0.03% | Market | |
| 11,88883187 | -0.52% | Market | |
| 11,95078997 | +0.38% | Market | |
| 11,90597218 | +0.16% | Market | |
| 11,88743191 | +0.32% | Market | |
| 11,8497121 | -0.13% | Market | |
| 11,86520127 | -0.64% | Market | |
| 11,94134966 | -0.76% | Market | |
| 12,0327698 | +0.63% | Market | |
| 11,95701793 | -0.32% | Market | |
| 11,99509224 | -0.05% | Market | |
| 12,00128074 | +0.14% | Market | |
| 11,98440478 | +0.89% | Market | |
| 11,87906824 | -0.05% | Market | |
| 11,88497079 | +0.31% | Market | |
| 11,8484877 | -0.04% | Market | |
| 11,85372801 | +0.59% | Market | |
| 11,78371637 | +0.00% | Market | |
| 11,7836388 | +0.43% | Market | |
| 11,73268418 | +0.16% | Market | |
| 11,71374092 | -0.23% | Market | |
| 11,74026009 | +0.07% | Market | |
| 11,73243156 | +0.84% | Market | |
| 11,63436373 | +0.05% | Market | |
| 11,62900579 | +0.11% | Market | |
| 11,61637278 | +0.24% | Market | |
| 11,58853628 | +0.27% | Market | |
| 11,55740626 | -0.70% | Market | |
| 11,63890063 | -0.20% | Market | |
| 11,66249154 | -0.19% | Market | |
| 11,68420723 | -0.18% | Market | |
| 11,70473492 | +0.52% | Market | |
| 11,64446305 | -0.23% | Market | |
| 11,67157345 | -0.83% | Market | |
| 11,76870006 | +0.12% | Market | |
| 11,75436546 | -0.07% | Market | |
| 11,76212708 | -0.21% | Market | |
| 11,78741496 | -0.35% | Market | |
| 11,82907444 | +0.30% | Market | |
| 11,79352551 | -1.46% | Market | |
| 11,96788875 | +1.07% | Market | |
| 11,84151101 | -0.70% | Market | |
| 11,92512732 | +0.61% | Market | |
| 11,85271605 | +0.60% | Market | |
| 11,7825312 | -0.31% | Market | |
| 11,81878399 | -0.31% | Market | |
| 11,85549692 | +0.32% | Market | |
| 11,81742829 | +1.92% | Market | |
| 11,59427872 | +0.45% | Market | |
| 11,54235148 | -1.19% | Market | |
| 11,68187006 | +0.23% | Market | |
| 11,65472938 | +0.96% | Market | |
| 11,54441428 | -0.51% | Market | |
| 11,60384404 | +1.59% | Market | |
| 11,42236095 | +0.77% | Market | |
| 11,33502689 | -3.68% | Market | |
| 11,76870006 | +4.11% | Market | |
| 11,30414566 | +0.20% | Market | |
| 11,28113371 | +0.16% | Market | |
| 11,26328366 | -0.30% | Market | |
| 11,29682472 | -0.48% | Market | |
| 11,35078885 | -0.30% | Market | |
| 11,38543076 | +0.63% | Market | |
| 11,31430052 | -0.32% | Market | |
| 11,35090186 | +0.57% | Market | |
| 11,2866468 | +0.22% | Market | |
| 11,26196 | -0.36% | Market | |
| 11,30239008 | -0.04% | Market | |
| 11,30742092 | +0.36% | Market | |
| 11,26739321 | +0.08% | Market | |
| 11,25866996 | +0.09% | Market | |
| 11,24840458 | +0.14% | Market | |
| 11,2331318 | -0.06% | Market | |
| 11,24009259 | +0.46% | Market | |
| 11,18816833 | +0.20% | Market | |
| 11,16610419 | -0.39% | Market | |
| 11,20939538 | -0.84% | Market | |
| 11,30414566 | +2.05% | Market | |
| 11,07717294 | +0.16% | Market | |
| 11,05953889 | -0.31% | Market | |
| 11,09377229 | +0.18% | Market | |
| 11,07392486 | -0.18% | Market | |
| 11,09442347 | +0.58% | Market | |
| 11,03086404 | +0.42% | Market | |
| 10,98512628 | -0.56% | Market | |
| 11,04691986 | +0.57% | Market | |
| 10,98462039 | +0.11% | Market | |
| 10,97301325 | +0.23% | Market | |
| 10,94810927 | -0.04% | Market | |
| 10,95227841 | +0.01% | Market | |
| 10,95160423 | -0.29% | Market | |
| 10,98376657 | -0.28% | Market | |
| 11,0145365 | -0.45% | Market | |
| 11,06483937 | +0.08% | Market | |
| 11,05559844 | +0.34% | Market | |
| 11,01828416 | +0.32% | Market | |
| 10,98294257 | -0.39% | Market | |
| 11,02609919 | -0.25% | Market | |
| 11,05365475 | -2.75% | Market | |
| 11,36658464 | +2.32% | Market | |
| 11,10894791 | -0.49% | Market | |
| 11,16320978 | -0.20% | Market | |
| 11,18515309 | +0.32% | Market | |
| 11,14954132 | -0.19% | Market | |
| 11,17119727 | +0.49% | Market | |
| 11,1172 | +0.44% | Market | |
| 11,06875021 | +0.11% | Market | |
| 11,05630366 | -0.11% | Market | |
| 11,06852551 | -0.29% | Market | |
| 11,10089261 | -0.41% | Market | |
| 11,14662065 | -0.54% | Market | |
| 11,20659801 | -0.22% | Market | |
| 11,2316584 | -0.56% | Market | |
| 11,29511969 | -0.12% | Market | |
| 11,30820866 | +0.22% | Market | |
| 11,2835102 | +0.44% | Market | |
| 11,23412431 | +0.13% | Market | |
| 11,21901628 | -0.28% | Market | |
| 11,25017171 | +0.12% | Market | |
| 11,23664455 | +0.57% | Market | |
| 11,17345169 | -0.32% | Market | |
| 11,208892 | +0.05% | Market | |
| 11,20292603 | +0.22% | Market | |
| 11,1778019 | +0.43% | Market | |
| 11,13027773 | -0.45% | Market | |
| 11,18012476 | -0.37% | Market | |
| 11,22183966 | +1.09% | Market | |
| 11,10110402 | -0.43% | Market | |
| 11,14905629 | -0.22% | Market | |
| 11,17390126 | +0.23% | Market | |
| 11,14864878 | -0.10% | Market | |
| 11,15979103 | +0.32% | Market | |
| 11,1244834 | -0.40% | Market | |
| 11,16889846 | -0.27% | Market | |
| 11,19941777 | -0.04% | Market | |
| 11,20445112 | -0.43% | Market | |
| 11,25275832 | +0.01% | Market | |
| 11,2515282 | -0.67% | Market | |
| 11,32710901 | -0.15% | Market | |
| 11,34399107 | +0.28% | Market | |
| 11,31221917 | -0.04% | Market | |
| 11,31704777 | +1.52% | Market | |
| 11,14724684 | -1.63% | Market | |
| 11,33177464 | +0.39% | Market | |
| 11,28756704 | -0.03% | Market | |
| 11,291305 | +0.03% | Market | |
| 11,28795766 | +0.44% | Market | |
| 11,23812392 | -0.41% | Market | |
| 11,28493389 | -0.16% | Market | |
| 11,30284812 | +0.13% | Market | |
| 11,28798781 | +0.61% | Market | |
| 11,21969679 | -0.63% | Market | |
| 11,29059459 | +0.47% | Market | |
| 11,23753546 | -0.45% | Market | |
| 11,28819444 | +0.02% | Market | |
| 11,28542664 | +0.06% | Market | |
| 11,27831151 | -0.32% | Market | |
| 11,31458023 | +0.31% | Market | |
| 11,27993021 | -0.12% | Market | |
| 11,2937688 | -0.27% | Market | |
| 11,32458967 | -0.21% | Market | |
| 11,34809134 | -0.26% | Market | |
| 11,37814934 | -0.15% | Market | |
| 11,39510056 | +0.11% | Market | |
| 11,38300869 | -0.31% | Market | |
| 11,41844521 | +0.57% | Market | |
| 11,35404492 | -0.10% | Market | |
| 11,36489666 | -0.21% | Market | |
| 11,38931066 | -0.21% | Market | |
| 11,41334261 | +0.41% | Market | |
| 11,3667541 | -0.66% | Market | |
| 11,4418565 | +0.26% | Market | |
| 11,41209625 | -0.55% | Market | |
| 11,47566003 | -0.72% | Market | |
| 11,5590536 | -0.33% | Market | |
| 11,59709884 | +0.11% | Market | |
| 11,58472407 | +0.43% | Market | |
| 11,5350544 | -0.27% | Market | |
| 11,56671345 | +0.00% | Market | |
| 11,56712304 | +0.19% | Market | |
| 11,545482 | +0.21% | Market | |
| 11,52185652 | -0.13% | Market | |
| 11,53638215 | -0.31% | Market | |
| 11,57257158 | +0.17% | Market | |
| 11,55335226 | +0.16% | Market | |
| 11,53504662 | -0.13% | Market | |
| 11,5506178 | +0.07% | Market | |
| 11,54199219 | -0.07% | Market | |
| 11,54984499 | +0.32% | Market | |
| 11,51274164 | +0.58% | Market | |
| 11,4458808 | +0.27% | Market | |
| 11,4150961 | +0.99% | Market | |
| 11,30287378 | -0.64% | Market | |
| 11,37538991 | +0.03% | Market | |
| 11,3716876 | -0.46% | Market | |
| 11,42459439 | -0.19% | Market | |
| 11,44678865 | +0.00% | Market | |
| 11,44711394 | +0.21% | Market | |
| 11,42284532 | -0.35% | Market | |
| 11,46311394 | -0.07% | Market | |
| 11,47070715 | -0.81% | Market | |
| 11,5644336 | +0.06% | Market | |
| 11,55727781 | +0.10% | Market | |
| 11,54601238 | -0.07% | Market | |
| 11,55402066 | -0.23% | Market | |
| 11,58122267 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.