BSD/BBD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2 | +0% | Market | |
| 2 | -0.70% | Market | |
| 2,01412665 | +0.00% | Market | |
| 2,01411919 | +0.00% | Market | |
| 2,01414357 | +0.71% | Market | |
| 2 | +0% | Market | |
| 2 | -0.70% | Market | |
| 2,01400938 | -0.01% | Market | |
| 2,01418403 | +0.01% | Market | |
| 2,01401076 | +0.00% | Market | |
| 2,0139957 | +1.56% | Market | |
| 1,9830311 | -0.85% | Market | |
| 2 | +0% | Market | |
| 2 | +0.86% | Market | |
| 1,98300631 | +0.00% | Market | |
| 1,98295864 | +0.00% | Market | |
| 1,98299798 | +0.00% | Market | |
| 1,98299596 | +0.00% | Market | |
| 1,98307256 | -0.85% | Market | |
| 2 | +0.85% | Market | |
| 1,98306075 | +0.00% | Market | |
| 1,98309279 | +0.00% | Market | |
| 1,98317723 | +0.00% | Market | |
| 1,98317996 | +0.00% | Market | |
| 1,98323598 | -0.84% | Market | |
| 2 | +0.85% | Market | |
| 1,98318747 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.