MARKET DATA FX · 24H / 5D CRYPTO · 24H / 7D REFERENCE TIME · UTC DATA METHODOLOGY →
History · 1 an

Dólar das Bahamas (BSD) historical rate to Guyanaese Dollar (GYD)

BSD/GYD exchange-rate page with live conversion and market history.

Daily observations
269
within the available range
Source
Market
api.forex
Method

How to read BSD/GYD history

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Days without a quotation are not interpolated: the series keeps only observations that were actually received.

Use cases

Travel, transfer and analysis

Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.

Minimum 201,42
Maximum 210,70
Average 202,04
Total change +3.16%
Daily observations

Dated BSD/GYD rates

Couverture du au , en UTC.

Convert BSD/GYD
Date UTC Rate Change Nature
208,17 +0% Market
208,17 +3.20% Market
201,71 -3.30% Market
208,59 -1.00% Market
210,70 +4.44% Market
201,73 +0.04% Market
201,64 +0.02% Market
201,61 +0.00% Market
201,60 -0.03% Market
201,67 -2.94% Market
207,79 +3.03% Market
201,68 +0.00% Market
201,68 +0.01% Market
201,67 -0.02% Market
201,71 +0.01% Market
201,69 -3.02% Market
207,98 +3.10% Market
201,72 +0.01% Market
201,69 +0.02% Market
201,64 -0.02% Market
201,67 +0.00% Market
201,68 +0.00% Market
201,67 +0.03% Market
201,62 -0.02% Market
201,66 +0.00% Market
201,66 -0.01% Market
201,67 +0.01% Market
201,66 +0.00% Market
201,65 +0.00% Market
201,64 +0.00% Market
201,64 -0.05% Market
201,75 +0.05% Market
201,65 +0.03% Market
201,60 -0.04% Market
201,68 -0.01% Market
201,70 +0.09% Market
201,52 -0.11% Market
201,73 -0.04% Market
201,81 +0.01% Market
201,78 -0.01% Market
201,81 +0.01% Market
201,80 -2.97% Market
207,98 +3.11% Market
201,71 -0.04% Market
201,78 -0.01% Market
201,80 +0.01% Market
201,78 +0.00% Market
201,77 -0.01% Market
201,80 +0.02% Market
201,76 -0.02% Market
201,79 -0.03% Market
201,85 +0.01% Market
201,83 +0.02% Market
201,79 -0.01% Market
201,81 -0.01% Market
201,83 +0.00% Market
201,84 +0.03% Market
201,78 -0.02% Market
201,82 +0.04% Market
201,73 -0.05% Market
201,83 +0.02% Market
201,79 -0.03% Market
201,85 -0.01% Market
201,87 -0.01% Market
201,88 -0.01% Market
201,89 +0.02% Market
201,86 -0.04% Market
201,93 +0.00% Market
201,92 +0.01% Market
201,89 +0.02% Market
201,86 -0.01% Market
201,89 +0.01% Market
201,88 -3.86% Market
209,99 +4.01% Market
201,89 +0% Market
201,89 +0.01% Market
201,88 -0.02% Market
201,91 +0.01% Market
201,88 +0.00% Market
201,89 -0.02% Market
201,93 +0.01% Market
201,92 +0.00% Market
201,91 -0.01% Market
201,93 +0.00% Market
201,93 +0.00% Market
201,92 -0.01% Market
201,94 +0.04% Market
201,86 -0.01% Market
201,88 +0.01% Market
201,86 -0.01% Market
201,88 +0.04% Market
201,79 -0.02% Market
201,84 +0.01% Market
201,83 +0% Market
201,83 -0.03% Market
201,89 +0.05% Market
201,78 +0.02% Market
201,75 -0.06% Market
201,86 +0.05% Market
201,76 -0.04% Market
201,84 -0.02% Market
201,88 +0.05% Market
201,78 +0.00% Market
201,79 +0.03% Market
201,73 -0.02% Market
201,77 -0.19% Market
202,16 +0.16% Market
201,84 +0.06% Market
201,72 -0.03% Market
201,79 -0.16% Market
202,11 +0.14% Market
201,84 +0.03% Market
201,78 +0.00% Market
201,78 -0.02% Market
201,83 +0.00% Market
201,83 +0.01% Market
201,81 -0.04% Market
201,89 -0.03% Market
201,94 +0.10% Market
201,75 -0.06% Market
201,87 -0.02% Market
201,92 +0.00% Market
201,92 +0.02% Market
201,89 +0.00% Market
201,89 -0.02% Market
201,92 -0.02% Market
201,95 +0.00% Market
201,96 -0.01% Market
201,98 +0.00% Market
201,98 -0.01% Market
202,00 +0.00% Market
202,01 +0.00% Market
202,00 +0.01% Market
201,98 +0.02% Market
201,94 +0.00% Market
201,93 -0.01% Market
201,95 +0.01% Market
201,93 -0.03% Market
201,98 -0.02% Market
202,03 +0.08% Market
201,87 -0.08% Market
202,03 -0.01% Market
202,04 +0.02% Market
202,00 +0.01% Market
201,98 +0.03% Market
201,91 +0.02% Market
201,87 -0.01% Market
201,90 +0.01% Market
201,89 +0.03% Market
201,83 +0.02% Market
201,78 -0.02% Market
201,82 -0.01% Market
201,84 -0.01% Market
201,85 +0.00% Market
201,85 +0.03% Market
201,80 -0.03% Market
201,85 -0.01% Market
201,88 +0.00% Market
201,88 +0.02% Market
201,85 -0.02% Market
201,89 -0.01% Market
201,91 -0.06% Market
202,03 +0.08% Market
201,88 -0.02% Market
201,92 -0.01% Market
201,93 +0.00% Market
201,93 +0% Market
201,93 +0.02% Market
201,90 +0.00% Market
201,89 +0.00% Market
201,89 +0.00% Market
201,89 -0.01% Market
201,92 +0.01% Market
201,90 +0.01% Market
201,89 +0.02% Market
201,86 -0.01% Market
201,88 +0.04% Market
201,80 -0.02% Market
201,85 +0.00% Market
201,85 -0.01% Market
201,87 +0.00% Market
201,86 +0.03% Market
201,81 +0.19% Market
201,42 -0.19% Market
201,80 +0.00% Market
201,81 +0.00% Market
201,81 +0.04% Market
201,73 -0.03% Market
201,79 +0.01% Market
201,76 +0.01% Market
201,75 +0.01% Market
201,72 -0.04% Market
201,80 -0.01% Market
201,82 +0.01% Market
201,80 -0.01% Market
201,81 +0.01% Market
201,80 +0.02% Market
201,76 +0.00% Market
201,77 -0.01% Market
201,78 +0.01% Market
201,77 +0.01% Market
201,74 +0.02% Market
201,71 -0.03% Market
201,76 -0.01% Market
201,79 +0.00% Market
201,80 +0.00% Market
201,80 -0.02% Market
201,83 -0.01% Market
201,86 +0.00% Market
201,85 +0.01% Market
201,83 +0.03% Market
201,77 -0.01% Market
201,79 -0.02% Market
201,83 +0.04% Market
201,75 -0.04% Market
201,83 -0.01% Market
201,85 -0.11% Market
202,08 +0.15% Market
201,78 -0.01% Market
201,80 +0.00% Market
201,80 +0.00% Market
201,81 -0.01% Market
201,83 +0.00% Market
201,83 +0.01% Market
201,80 -0.05% Market
201,90 +0.00% Market
201,91 -0.01% Market
201,93 +0.01% Market
201,90 +0.00% Market
201,89 +0.04% Market
201,82 -0.02% Market
201,87 -0.02% Market
201,90 -0.02% Market
201,93 +0.01% Market
201,90 -0.01% Market
201,92 +0.00% Market
201,92 -0.03% Market
201,98 +0.06% Market
201,87 -0.02% Market
201,91 +0.01% Market
201,89 +0.01% Market
201,87 -0.01% Market
201,89 +0.04% Market
201,81 -0.32% Market
202,45 +0.29% Market
201,87 +0.02% Market
201,83 +0.00% Market
201,83 +0.04% Market
201,74 -0.03% Market
201,81 +0.03% Market
201,76 -0.05% Market
201,85 +0.07% Market
201,72 -0.02% Market
201,75 -0.06% Market
201,87 +0.08% Market
201,72 -0.07% Market
201,86 +0.01% Market
201,84 -0.01% Market
201,87 +0.00% Market
201,86 +0.04% Market
201,78 -0.05% Market
201,87 +0.00% Market
201,88 +0.02% Market
201,83 +0.02% Market
201,80 -0.02% Market
201,83 -0.02% Market
201,87 +0.02% Market
201,83 +0.02% Market
201,79 Market
Method

Compare two dates

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Source

Source and limitations

Displayed source: api.forex. Indicative values are used only as a visual fallback.

मुद्राएँ

मुद्रा चुनें

कनवर्टर में उपयोग करने के लिए मुद्रा चुनें।