BSD/TTD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 6,71409988 | -0.41% | Market | |
| 6,74170017 | +0.62% | Market | |
| 6,70048784 | -0.22% | Market | |
| 6,71509981 | -1.00% | Market | |
| 6,78292904 | +1.27% | Market | |
| 6,69762036 | -0.07% | Market | |
| 6,70260893 | -0.12% | Market | |
| 6,71065472 | +0.14% | Market | |
| 6,70107416 | -0.04% | Market | |
| 6,70379305 | -0.16% | Market | |
| 6,71470022 | +0.27% | Market | |
| 6,69666563 | +0.03% | Market | |
| 6,69489775 | -0.06% | Market | |
| 6,6986806 | +0.00% | Market | |
| 6,69847369 | -0.03% | Market | |
| 6,70071539 | -0.58% | Market | |
| 6,73990011 | +0.55% | Market | |
| 6,70325072 | +0.09% | Market | |
| 6,69751527 | -0.04% | Market | |
| 6,70025981 | -0.14% | Market | |
| 6,70948615 | +0.08% | Market | |
| 6,70421609 | +0.13% | Market | |
| 6,69543839 | -0.08% | Market | |
| 6,70073487 | +0.06% | Market | |
| 6,69652706 | +0.23% | Market | |
| 6,68105977 | -0.09% | Market | |
| 6,68717492 | -0.10% | Market | |
| 6,69400251 | -0.07% | Market | |
| 6,69844758 | +0.02% | Market | |
| 6,69696577 | -0.16% | Market | |
| 6,70754622 | +0.03% | Market | |
| 6,7057798 | +0.07% | Market | |
| 6,70096018 | +0.17% | Market | |
| 6,68965064 | -0.14% | Market | |
| 6,69935041 | +0.12% | Market | |
| 6,69155417 | +0.01% | Market | |
| 6,69095344 | -0.15% | Market | |
| 6,70101863 | -0.01% | Market | |
| 6,70174651 | -0.04% | Market | |
| 6,70421204 | +0.08% | Market | |
| 6,69884133 | -0.07% | Market | |
| 6,703756 | -0.85% | Market | |
| 6,76090002 | +0.82% | Market | |
| 6,70621798 | +0.12% | Market | |
| 6,69819187 | +0.06% | Market | |
| 6,69421752 | +0.15% | Market | |
| 6,68412589 | -0.03% | Market | |
| 6,68625902 | +0.01% | Market | |
| 6,68543326 | -0.10% | Market | |
| 6,69206474 | -0.03% | Market | |
| 6,69431449 | -0.13% | Market | |
| 6,70306013 | -0.02% | Market | |
| 6,70460227 | +0.09% | Market | |
| 6,69845554 | -0.11% | Market | |
| 6,70581991 | +0.12% | Market | |
| 6,69809438 | +0.00% | Market | |
| 6,69834702 | +0.00% | Market | |
| 6,69847337 | +0.07% | Market | |
| 6,69399701 | +0.06% | Market | |
| 6,68979211 | -0.01% | Market | |
| 6,69061799 | -0.15% | Market | |
| 6,70078465 | +0.02% | Market | |
| 6,69919307 | -0.03% | Market | |
| 6,70146485 | +0.07% | Market | |
| 6,69672799 | -0.03% | Market | |
| 6,69860064 | +0.11% | Market | |
| 6,69111354 | +0.02% | Market | |
| 6,6897556 | +0.19% | Market | |
| 6,6769261 | -0.18% | Market | |
| 6,68913744 | -0.02% | Market | |
| 6,69019052 | -0.22% | Market | |
| 6,70525671 | +0.08% | Market | |
| 6,69984 | -1.21% | Market | |
| 6,7821213 | +1.05% | Market | |
| 6,71191962 | +0% | Market | |
| 6,71191962 | +0.00% | Market | |
| 6,7116941 | +0.13% | Market | |
| 6,70266296 | -0.01% | Market | |
| 6,70334496 | +0.18% | Market | |
| 6,69135713 | -0.01% | Market | |
| 6,69200477 | -0.02% | Market | |
| 6,69318177 | -0.08% | Market | |
| 6,69857113 | -0.09% | Market | |
| 6,70447542 | -0.01% | Market | |
| 6,70509379 | +0.07% | Market | |
| 6,70029499 | -0.11% | Market | |
| 6,70759747 | +0.08% | Market | |
| 6,70245256 | +0.06% | Market | |
| 6,69844353 | +0.05% | Market | |
| 6,69511411 | +0.01% | Market | |
| 6,69449383 | -0.03% | Market | |
| 6,69642094 | +0.03% | Market | |
| 6,69466519 | +0.00% | Market | |
| 6,69460464 | +0% | Market | |
| 6,69460464 | -0.06% | Market | |
| 6,69835406 | -0.08% | Market | |
| 6,70383588 | -0.01% | Market | |
| 6,70476159 | +0.00% | Market | |
| 6,70484399 | +0.10% | Market | |
| 6,6980985 | -0.20% | Market | |
| 6,71119467 | +0.09% | Market | |
| 6,70538529 | +0.09% | Market | |
| 6,6995715 | +0.06% | Market | |
| 6,69535591 | +0.11% | Market | |
| 6,68819382 | -0.01% | Market | |
| 6,68903168 | -0.09% | Market | |
| 6,69519992 | +0.05% | Market | |
| 6,69155901 | +0.00% | Market | |
| 6,69181675 | -0.08% | Market | |
| 6,69687727 | +0.00% | Market | |
| 6,69683656 | +0.01% | Market | |
| 6,69643148 | +0.00% | Market | |
| 6,69619541 | +0.14% | Market | |
| 6,68667652 | +0.16% | Market | |
| 6,67622608 | -0.15% | Market | |
| 6,68646644 | -0.01% | Market | |
| 6,68690859 | -0.03% | Market | |
| 6,68864507 | -0.18% | Market | |
| 6,70076496 | -0.06% | Market | |
| 6,70476159 | +0.09% | Market | |
| 6,69848473 | -0.03% | Market | |
| 6,70055671 | +0.01% | Market | |
| 6,69968154 | +0.28% | Market | |
| 6,68119807 | +0.00% | Market | |
| 6,68119756 | +0.00% | Market | |
| 6,68089817 | -0.11% | Market | |
| 6,6884812 | -0.08% | Market | |
| 6,69416178 | +0.00% | Market | |
| 6,69408907 | -0.11% | Market | |
| 6,7011594 | +0.20% | Market | |
| 6,68782851 | -0.11% | Market | |
| 6,69538776 | -0.01% | Market | |
| 6,69590727 | +0.12% | Market | |
| 6,68790942 | +0.05% | Market | |
| 6,68430283 | +0.01% | Market | |
| 6,68372743 | -0.04% | Market | |
| 6,68662513 | +0.01% | Market | |
| 6,68584314 | +0.04% | Market | |
| 6,6833948 | -0.30% | Market | |
| 6,70342414 | +0.07% | Market | |
| 6,69848473 | -0.04% | Market | |
| 6,70118608 | +0.00% | Market | |
| 6,70126493 | -0.19% | Market | |
| 6,71374261 | +0.07% | Market | |
| 6,70880837 | +0.05% | Market | |
| 6,70523346 | +0.07% | Market | |
| 6,7004837 | +0.00% | Market | |
| 6,70072907 | +0.19% | Market | |
| 6,68806986 | -0.15% | Market | |
| 6,698418 | -0.04% | Market | |
| 6,70129767 | +0.03% | Market | |
| 6,69924466 | +0.00% | Market | |
| 6,69949108 | -0.07% | Market | |
| 6,70402412 | +0.01% | Market | |
| 6,70342092 | +0.07% | Market | |
| 6,69862494 | -0.04% | Market | |
| 6,7014407 | +0.15% | Market | |
| 6,69162902 | -0.12% | Market | |
| 6,69978432 | +0.00% | Market | |
| 6,69996682 | -0.16% | Market | |
| 6,71043418 | +0.01% | Market | |
| 6,70977034 | +0.13% | Market | |
| 6,70118608 | -0.03% | Market | |
| 6,7034266 | -0.11% | Market | |
| 6,71078327 | -0.06% | Market | |
| 6,71497902 | +0.00% | Market | |
| 6,7150775 | +0% | Market | |
| 6,7150775 | +0.06% | Market | |
| 6,71076618 | +0.17% | Market | |
| 6,69959706 | +0.03% | Market | |
| 6,69730523 | +0.03% | Market | |
| 6,69559593 | -0.01% | Market | |
| 6,69631662 | -0.04% | Market | |
| 6,69920694 | +0.02% | Market | |
| 6,69812237 | +0.00% | Market | |
| 6,69844729 | +0.09% | Market | |
| 6,6926084 | +0.13% | Market | |
| 6,68403034 | -0.04% | Market | |
| 6,68655533 | -0.06% | Market | |
| 6,69056849 | -0.02% | Market | |
| 6,69164577 | +0.11% | Market | |
| 6,68414248 | -0.09% | Market | |
| 6,69032211 | +0.21% | Market | |
| 6,67628093 | -0.20% | Market | |
| 6,6898684 | -0.26% | Market | |
| 6,70719076 | +0.13% | Market | |
| 6,69856535 | -0.19% | Market | |
| 6,71115352 | +0.04% | Market | |
| 6,70852466 | +0.05% | Market | |
| 6,70514391 | +0.15% | Market | |
| 6,6952733 | +0.03% | Market | |
| 6,69303764 | +0.12% | Market | |
| 6,68519375 | -0.10% | Market | |
| 6,69219216 | +0.00% | Market | |
| 6,69235155 | +0.30% | Market | |
| 6,67215676 | -0.29% | Market | |
| 6,6918058 | +0.00% | Market | |
| 6,6918793 | -0.02% | Market | |
| 6,69317081 | +0.05% | Market | |
| 6,68958805 | +0.05% | Market | |
| 6,68655312 | -0.02% | Market | |
| 6,68768629 | -0.05% | Market | |
| 6,69088993 | +0.11% | Market | |
| 6,6832661 | +0.00% | Market | |
| 6,68348488 | -0.10% | Market | |
| 6,6898684 | +0.13% | Market | |
| 6,68109472 | -0.05% | Market | |
| 6,68452536 | -0.22% | Market | |
| 6,69945801 | +0.01% | Market | |
| 6,69902938 | +0.00% | Market | |
| 6,69926868 | +0.03% | Market | |
| 6,69742752 | -0.01% | Market | |
| 6,69841883 | +0.08% | Market | |
| 6,6929342 | -0.01% | Market | |
| 6,69342859 | -0.02% | Market | |
| 6,69449503 | -0.07% | Market | |
| 6,69903764 | -0.11% | Market | |
| 6,70646389 | +0.06% | Market | |
| 6,70236926 | +0.05% | Market | |
| 6,69871657 | -0.09% | Market | |
| 6,70492368 | +0.13% | Market | |
| 6,69630764 | -0.08% | Market | |
| 6,70183069 | -0.03% | Market | |
| 6,70372364 | +0.21% | Market | |
| 6,68996047 | -0.04% | Market | |
| 6,69295655 | -0.14% | Market | |
| 6,70261948 | -0.01% | Market | |
| 6,70350316 | +0.04% | Market | |
| 6,70092446 | -0.01% | Market | |
| 6,70139922 | +0.04% | Market | |
| 6,69886858 | -0.02% | Market | |
| 6,70032377 | +0.00% | Market | |
| 6,6999959 | +0.16% | Market | |
| 6,68941065 | -0.07% | Market | |
| 6,69440293 | +0.21% | Market | |
| 6,68035346 | -0.24% | Market | |
| 6,69669734 | -0.01% | Market | |
| 6,69726322 | -0.11% | Market | |
| 6,70472041 | +0.08% | Market | |
| 6,69947894 | -0.18% | Market | |
| 6,71124652 | +0.11% | Market | |
| 6,70361149 | +0.07% | Market | |
| 6,69916967 | +0.02% | Market | |
| 6,69804671 | +0.00% | Market | |
| 6,69784031 | -0.01% | Market | |
| 6,69850136 | +0.07% | Market | |
| 6,69391759 | +0.14% | Market | |
| 6,68481281 | -0.22% | Market | |
| 6,69953678 | -0.01% | Market | |
| 6,70014926 | -0.10% | Market | |
| 6,70661138 | +0.12% | Market | |
| 6,69884575 | -0.17% | Market | |
| 6,71045498 | +0.07% | Market | |
| 6,70585947 | -0.01% | Market | |
| 6,70660649 | +0.08% | Market | |
| 6,70136804 | +0.20% | Market | |
| 6,68826001 | -0.11% | Market | |
| 6,69568957 | +0.10% | Market | |
| 6,68898519 | -0.01% | Market | |
| 6,68937219 | -0.11% | Market | |
| 6,696795 | -0.04% | Market | |
| 6,69935728 | -0.05% | Market | |
| 6,70301654 | +0.09% | Market | |
| 6,69714059 | -0.02% | Market | |
| 6,69871384 | +0.00% | Market | |
| 6,69894559 | +0.15% | Market | |
| 6,68879184 | -0.03% | Market | |
| 6,69082271 | -0.08% | Market | |
| 6,69595008 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.