BHD/SYP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 322,42 | +0.02% | Market | |
| 322,37 | -0.01% | Market | |
| 322,40 | +0.03% | Market | |
| 322,32 | -0.03% | Market | |
| 322,42 | +0.04% | Market | |
| 322,28 | -0.01% | Market | |
| 322,33 | +0.01% | Market | |
| 322,28 | -0.04% | Market | |
| 322,41 | -3.03% | Market | |
| 332,50 | +0.06% | Market | |
| 332,30 | +3.07% | Market | |
| 322,41 | +0.04% | Market | |
| 322,28 | -0.29% | Market | |
| 323,22 | +0.02% | Market | |
| 323,16 | +0.25% | Market | |
| 322,37 | +0.00% | Market | |
| 322,35 | +0.00% | Market | |
| 322,37 | -3.04% | Market | |
| 332,48 | +3.14% | Market | |
| 322,37 | -2.84% | Market | |
| 331,79 | +2.88% | Market | |
| 322,50 | +0.04% | Market | |
| 322,36 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.