BDT/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,04190449 | -2.61% | Market | |
| 0,04302767 | -0.23% | Market | |
| 0,04312813 | +0.07% | Market | |
| 0,04309718 | +0.07% | Market | |
| 0,04306544 | +0.71% | Market | |
| 0,04276285 | +2.47% | Market | |
| 0,04173071 | +1.06% | Market | |
| 0,04129131 | -3.10% | Market | |
| 0,04261217 | -0.41% | Market | |
| 0,04278851 | +0.31% | Market | |
| 0,04265821 | -0.91% | Market | |
| 0,04305143 | +1.91% | Market | |
| 0,04224517 | +1.82% | Market | |
| 0,04148953 | +0.32% | Market | |
| 0,04135677 | -1.69% | Market | |
| 0,04206794 | -0.02% | Market | |
| 0,04207448 | -1.13% | Market | |
| 0,04255714 | -0.37% | Market | |
| 0,04271396 | +0.71% | Market | |
| 0,04241371 | +0.37% | Market | |
| 0,04225605 | +0.05% | Market | |
| 0,04223345 | -0.39% | Market | |
| 0,04239813 | -0.14% | Market | |
| 0,04245577 | +0.14% | Market | |
| 0,04239742 | -0.26% | Market | |
| 0,04250712 | -0.05% | Market | |
| 0,04252644 | +1.74% | Market | |
| 0,04180077 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.