BDT/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00603979 | +0.11% | Market | |
| 0,00603338 | -1.06% | Market | |
| 0,00609773 | +0.90% | Market | |
| 0,0060431 | +0.72% | Market | |
| 0,00599992 | -1.52% | Market | |
| 0,00609271 | -0.77% | Market | |
| 0,00613998 | -0.59% | Market | |
| 0,00617624 | +0.04% | Market | |
| 0,00617364 | +0.40% | Market | |
| 0,006149 | +0.55% | Market | |
| 0,00611535 | +0.51% | Market | |
| 0,00608403 | -1.16% | Market | |
| 0,00615516 | +0.30% | Market | |
| 0,0061367 | -0.06% | Market | |
| 0,0061404 | +0.44% | Market | |
| 0,00611335 | -0.08% | Market | |
| 0,00611844 | +0.92% | Market | |
| 0,0060628 | +0.52% | Market | |
| 0,00603132 | -1.07% | Market | |
| 0,00609675 | +0.03% | Market | |
| 0,00609501 | -0.65% | Market | |
| 0,00613464 | -0.27% | Market | |
| 0,00615154 | +0.31% | Market | |
| 0,00613273 | +0.08% | Market | |
| 0,006128 | -0.12% | Market | |
| 0,0061354 | -0.36% | Market | |
| 0,00615761 | +0.17% | Market | |
| 0,00614709 | -0.05% | Market | |
| 0,00615037 | -0.16% | Market | |
| 0,00616008 | -0.48% | Market | |
| 0,00618964 | -0.40% | Market | |
| 0,00621463 | +0.05% | Market | |
| 0,00621157 | -0.37% | Market | |
| 0,00623488 | -0.42% | Market | |
| 0,00626111 | +0.08% | Market | |
| 0,00625589 | +0.34% | Market | |
| 0,00623464 | +0.20% | Market | |
| 0,00622197 | -0.50% | Market | |
| 0,00625346 | +0.09% | Market | |
| 0,00624808 | +0.75% | Market | |
| 0,0062013 | +0.97% | Market | |
| 0,00614182 | -0.12% | Market | |
| 0,00614932 | +0.43% | Market | |
| 0,00612301 | -0.31% | Market | |
| 0,00614186 | -0.50% | Market | |
| 0,00617291 | +0.15% | Market | |
| 0,00616367 | -0.49% | Market | |
| 0,00619429 | +0.14% | Market | |
| 0,00618536 | +0.58% | Market | |
| 0,00614957 | +0.06% | Market | |
| 0,00614603 | +0.22% | Market | |
| 0,00613283 | +0.07% | Market | |
| 0,00612855 | -0.07% | Market | |
| 0,006133 | -0.10% | Market | |
| 0,00613931 | -0.16% | Market | |
| 0,00614912 | +0.30% | Market | |
| 0,00613102 | +0.30% | Market | |
| 0,00611285 | -0.35% | Market | |
| 0,00613426 | -0.04% | Market | |
| 0,00613681 | +0.07% | Market | |
| 0,00613233 | -0.41% | Market | |
| 0,00615783 | +0.36% | Market | |
| 0,00613574 | -0.84% | Market | |
| 0,00618751 | +0.46% | Market | |
| 0,00615933 | +0.99% | Market | |
| 0,00609912 | +0.24% | Market | |
| 0,00608482 | +0.50% | Market | |
| 0,00605437 | -0.53% | Market | |
| 0,00608666 | +0.14% | Market | |
| 0,00607788 | +0.32% | Market | |
| 0,00605865 | -0.42% | Market | |
| 0,00608427 | -0.22% | Market | |
| 0,00609746 | +0.36% | Market | |
| 0,00607567 | +1.35% | Market | |
| 0,00599503 | -1.16% | Market | |
| 0,00606567 | -0.84% | Market | |
| 0,00611697 | +0.44% | Market | |
| 0,00609008 | +0.38% | Market | |
| 0,00606717 | -0.81% | Market | |
| 0,00611681 | -0.19% | Market | |
| 0,00612852 | +0.30% | Market | |
| 0,00611017 | +0.01% | Market | |
| 0,00610947 | +0.14% | Market | |
| 0,0061009 | +0.31% | Market | |
| 0,0060823 | -0.11% | Market | |
| 0,00608924 | +0.38% | Market | |
| 0,00606633 | -0.01% | Market | |
| 0,00606711 | -0.52% | Market | |
| 0,00609882 | -1.04% | Market | |
| 0,00616309 | +0.28% | Market | |
| 0,0061459 | -0.17% | Market | |
| 0,00615617 | +0.54% | Market | |
| 0,00612286 | -2.06% | Market | |
| 0,00625158 | -0.12% | Market | |
| 0,00625922 | +0.33% | Market | |
| 0,00623842 | +0.77% | Market | |
| 0,00619086 | -0.74% | Market | |
| 0,006237 | +0.03% | Market | |
| 0,00623537 | -0.33% | Market | |
| 0,00625627 | +0.96% | Market | |
| 0,00619706 | +0.40% | Market | |
| 0,00617217 | +0.13% | Market | |
| 0,00616394 | +0.09% | Market | |
| 0,00615847 | -0.70% | Market | |
| 0,00620214 | +0.91% | Market | |
| 0,00614624 | -1.08% | Market | |
| 0,00621361 | +0.27% | Market | |
| 0,00619693 | -0.07% | Market | |
| 0,00620143 | -0.49% | Market | |
| 0,00623174 | +1.16% | Market | |
| 0,00616016 | -0.33% | Market | |
| 0,00618073 | +0.39% | Market | |
| 0,00615664 | -0.19% | Market | |
| 0,00616866 | -1.46% | Market | |
| 0,00625996 | +0.96% | Market | |
| 0,00620067 | -0.06% | Market | |
| 0,00620461 | +0.02% | Market | |
| 0,00620361 | +0.50% | Market | |
| 0,00617282 | -0.30% | Market | |
| 0,00619113 | -0.71% | Market | |
| 0,00623537 | +1.49% | Market | |
| 0,0061436 | +0.22% | Market | |
| 0,00613041 | -0.09% | Market | |
| 0,00613608 | -0.31% | Market | |
| 0,00615524 | +0.30% | Market | |
| 0,00613694 | -0.26% | Market | |
| 0,0061529 | +0.17% | Market | |
| 0,00614219 | +0.38% | Market | |
| 0,00611897 | +0.75% | Market | |
| 0,00607323 | +0.01% | Market | |
| 0,00607267 | -0.07% | Market | |
| 0,00607688 | +0.04% | Market | |
| 0,00607415 | +0.01% | Market | |
| 0,00607326 | +0.24% | Market | |
| 0,00605867 | -0.71% | Market | |
| 0,00610209 | -0.33% | Market | |
| 0,006122 | +0.75% | Market | |
| 0,00607645 | +0.40% | Market | |
| 0,00605224 | +0.06% | Market | |
| 0,00604861 | +0.66% | Market | |
| 0,00600895 | -2.19% | Market | |
| 0,0061436 | +2.36% | Market | |
| 0,00600219 | +0.11% | Market | |
| 0,00599584 | -0.09% | Market | |
| 0,00600128 | -0.97% | Market | |
| 0,00606 | -0.76% | Market | |
| 0,00610639 | -0.44% | Market | |
| 0,00613328 | -0.65% | Market | |
| 0,00617311 | +0.18% | Market | |
| 0,00616213 | -0.18% | Market | |
| 0,00617327 | +0.05% | Market | |
| 0,00617022 | -0.32% | Market | |
| 0,00618993 | +0.40% | Market | |
| 0,00616543 | -0.10% | Market | |
| 0,00617174 | +0.36% | Market | |
| 0,00614935 | -0.54% | Market | |
| 0,00618297 | +0.29% | Market | |
| 0,0061651 | +0.17% | Market | |
| 0,0061544 | +0.21% | Market | |
| 0,00614129 | +0.35% | Market | |
| 0,00611983 | -0.60% | Market | |
| 0,00615708 | +0.25% | Market | |
| 0,00614154 | +1.49% | Market | |
| 0,00605147 | -1.54% | Market | |
| 0,00614635 | +0.35% | Market | |
| 0,00612501 | -0.22% | Market | |
| 0,00613878 | +0.04% | Market | |
| 0,00613658 | +0.03% | Market | |
| 0,00613446 | -0.32% | Market | |
| 0,00615392 | -0.58% | Market | |
| 0,00618976 | +0.11% | Market | |
| 0,00618286 | -0.28% | Market | |
| 0,00620049 | +0.44% | Market | |
| 0,00617339 | -0.35% | Market | |
| 0,00619492 | -0.23% | Market | |
| 0,00620907 | +0.30% | Market | |
| 0,0061904 | -0.50% | Market | |
| 0,00622123 | -0.07% | Market | |
| 0,00622558 | +0.15% | Market | |
| 0,00621647 | +0.05% | Market | |
| 0,0062136 | +0.02% | Market | |
| 0,00621213 | +0.14% | Market | |
| 0,00620326 | -1.04% | Market | |
| 0,00626832 | -0.22% | Market | |
| 0,00628206 | +0.06% | Market | |
| 0,00627847 | +0.29% | Market | |
| 0,00626058 | +0.26% | Market | |
| 0,00624441 | -1.15% | Market | |
| 0,00631716 | +0.00% | Market | |
| 0,00631686 | +0.05% | Market | |
| 0,00631374 | +0.02% | Market | |
| 0,00631237 | -0.44% | Market | |
| 0,00634011 | +0.63% | Market | |
| 0,00630072 | +0.05% | Market | |
| 0,00629752 | -0.06% | Market | |
| 0,00630135 | -0.06% | Market | |
| 0,00630529 | -0.21% | Market | |
| 0,00631853 | +0.14% | Market | |
| 0,0063094 | +0.23% | Market | |
| 0,00629516 | -0.45% | Market | |
| 0,00632382 | +0.09% | Market | |
| 0,00631803 | -0.80% | Market | |
| 0,0063688 | -0.19% | Market | |
| 0,00638124 | +0.98% | Market | |
| 0,00631942 | -0.14% | Market | |
| 0,00632832 | +0.89% | Market | |
| 0,0062722 | -0.37% | Market | |
| 0,00629529 | +0.26% | Market | |
| 0,00627898 | +0.76% | Market | |
| 0,00623185 | +0.46% | Market | |
| 0,00620307 | -0.17% | Market | |
| 0,00621365 | +0.01% | Market | |
| 0,00621281 | -0.09% | Market | |
| 0,00621863 | +0.09% | Market | |
| 0,00621335 | +0.25% | Market | |
| 0,00619768 | +0.33% | Market | |
| 0,00617759 | -0.06% | Market | |
| 0,00618146 | -0.44% | Market | |
| 0,00620866 | -0.52% | Market | |
| 0,00624122 | +0.08% | Market | |
| 0,00623598 | -0.33% | Market | |
| 0,00625693 | +0.64% | Market | |
| 0,00621716 | +0.21% | Market | |
| 0,00620426 | +0.22% | Market | |
| 0,00619055 | +0.34% | Market | |
| 0,00616985 | -0.44% | Market | |
| 0,00619692 | +0.13% | Market | |
| 0,00618868 | +0.20% | Market | |
| 0,0061765 | -0.12% | Market | |
| 0,00618416 | -0.09% | Market | |
| 0,00618978 | -0.57% | Market | |
| 0,00622501 | -0.13% | Market | |
| 0,00623311 | +0.85% | Market | |
| 0,00618045 | +0.48% | Market | |
| 0,00615064 | -0.10% | Market | |
| 0,00615689 | -0.26% | Market | |
| 0,00617271 | +0.61% | Market | |
| 0,00613516 | +0.52% | Market | |
| 0,00610343 | +0.24% | Market | |
| 0,00608881 | -0.49% | Market | |
| 0,00611864 | -0.31% | Market | |
| 0,00613777 | +0.09% | Market | |
| 0,00613234 | -0.26% | Market | |
| 0,00614831 | -0.09% | Market | |
| 0,00615392 | +0.19% | Market | |
| 0,00614233 | -0.67% | Market | |
| 0,006184 | -0.07% | Market | |
| 0,00618858 | +0.00% | Market | |
| 0,00618846 | -0.54% | Market | |
| 0,0062223 | +1.16% | Market | |
| 0,0061508 | -0.44% | Market | |
| 0,00617813 | +0.19% | Market | |
| 0,00616635 | +0.03% | Market | |
| 0,00616457 | -0.05% | Market | |
| 0,00616754 | -0.32% | Market | |
| 0,00618711 | -0.74% | Market | |
| 0,0062335 | +0.44% | Market | |
| 0,00620597 | +0.12% | Market | |
| 0,00619856 | +0.30% | Market | |
| 0,00617981 | +0.10% | Market | |
| 0,00617346 | +0.24% | Market | |
| 0,00615866 | +0.00% | Market | |
| 0,00615861 | +0.43% | Market | |
| 0,006132 | -0.55% | Market | |
| 0,00616614 | -0.59% | Market | |
| 0,00620256 | -0.10% | Market | |
| 0,00620881 | +0.31% | Market | |
| 0,00618945 | -0.67% | Market | |
| 0,00623108 | -0.24% | Market | |
| 0,00624586 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.