BDT/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,05475048 | +0.10% | Market | |
| 0,05469702 | -1.52% | Market | |
| 0,05553858 | +1.07% | Market | |
| 0,05495193 | +0.68% | Market | |
| 0,05457841 | -1.48% | Market | |
| 0,05540022 | -0.24% | Market | |
| 0,05553273 | -0.06% | Market | |
| 0,05556646 | +0.10% | Market | |
| 0,0555107 | -0.15% | Market | |
| 0,05559462 | +0.93% | Market | |
| 0,05508065 | +0.39% | Market | |
| 0,05486913 | -1.13% | Market | |
| 0,05549529 | -0.17% | Market | |
| 0,0555886 | +0.01% | Market | |
| 0,05558174 | -0.05% | Market | |
| 0,05561058 | -0.19% | Market | |
| 0,05571752 | +0.94% | Market | |
| 0,05519697 | +0.52% | Market | |
| 0,05491035 | -1.34% | Market | |
| 0,05565473 | -0.37% | Market | |
| 0,05586091 | +0.40% | Market | |
| 0,05564019 | -0.05% | Market | |
| 0,05566672 | +0.06% | Market | |
| 0,05563466 | -0.37% | Market | |
| 0,0558385 | -0.13% | Market | |
| 0,05591051 | +0.13% | Market | |
| 0,05583997 | -0.23% | Market | |
| 0,05596888 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.