BDT/PKR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,2473476 | -0.03% | Market | |
| 2,2479746 | -0.82% | Market | |
| 2,26653205 | +0.17% | Market | |
| 2,26271063 | +0.76% | Market | |
| 2,2457517 | -0.92% | Market | |
| 2,2665833 | -0.50% | Market | |
| 2,2779902 | +0.03% | Market | |
| 2,27739612 | +0.03% | Market | |
| 2,27681091 | +0.32% | Market | |
| 2,26961474 | +0.34% | Market | |
| 2,2618922 | +0.59% | Market | |
| 2,24860215 | -0.93% | Market | |
| 2,26981178 | -0.37% | Market | |
| 2,27812715 | -0.07% | Market | |
| 2,27975808 | +0.42% | Market | |
| 2,27026793 | -0.13% | Market | |
| 2,27326912 | +0.51% | Market | |
| 2,26183017 | +0.39% | Market | |
| 2,25298168 | -1.27% | Market | |
| 2,28207008 | +0.43% | Market | |
| 2,27219253 | -0.46% | Market | |
| 2,28272717 | +0.11% | Market | |
| 2,28020501 | +0.32% | Market | |
| 2,2729959 | -0.44% | Market | |
| 2,28299817 | +0.01% | Market | |
| 2,28285844 | -0.03% | Market | |
| 2,28344326 | +0.44% | Market | |
| 2,27344715 | +0.04% | Market | |
| 2,27248675 | -0.43% | Market | |
| 2,28220357 | -0.12% | Market | |
| 2,28500234 | +0.45% | Market | |
| 2,27471596 | +0.03% | Market | |
| 2,27395582 | -0.28% | Market | |
| 2,28043193 | +0.00% | Market | |
| 2,28050655 | -0.30% | Market | |
| 2,2873744 | +0.24% | Market | |
| 2,28181248 | +0.00% | Market | |
| 2,28177929 | -0.18% | Market | |
| 2,28599839 | +0.09% | Market | |
| 2,28395447 | +0.00% | Market | |
| 2,28392579 | -0.35% | Market | |
| 2,29205077 | +0.35% | Market | |
| 2,28415426 | +0.20% | Market | |
| 2,27960371 | +0.47% | Market | |
| 2,26889176 | -0.49% | Market | |
| 2,27999639 | -0.21% | Market | |
| 2,2848025 | -0.28% | Market | |
| 2,29132645 | -0.29% | Market | |
| 2,29808285 | +0.13% | Market | |
| 2,29516799 | +0.41% | Market | |
| 2,28589276 | -0.43% | Market | |
| 2,29580718 | +0.09% | Market | |
| 2,29384971 | +0.37% | Market | |
| 2,28545222 | -0.42% | Market | |
| 2,29510086 | -0.07% | Market | |
| 2,29667042 | +0.44% | Market | |
| 2,2865639 | -0.37% | Market | |
| 2,29500726 | +0.41% | Market | |
| 2,28560063 | +0.12% | Market | |
| 2,28279501 | -0.48% | Market | |
| 2,29370057 | +0.08% | Market | |
| 2,2918598 | +0.23% | Market | |
| 2,28649875 | -0.31% | Market | |
| 2,293618 | +0.30% | Market | |
| 2,28671091 | -0.36% | Market | |
| 2,29505765 | -0.04% | Market | |
| 2,29593576 | +0.54% | Market | |
| 2,28366487 | -0.38% | Market | |
| 2,29229816 | +0.15% | Market | |
| 2,28878427 | +0.02% | Market | |
| 2,28838677 | -0.22% | Market | |
| 2,29338283 | +0.20% | Market | |
| 2,28876006 | -0.39% | Market | |
| 2,29783127 | -0.03% | Market | |
| 2,2984888 | +1.23% | Market | |
| 2,27048172 | -0.79% | Market | |
| 2,28855342 | -0.41% | Market | |
| 2,29788508 | +0.19% | Market | |
| 2,29345749 | +0.26% | Market | |
| 2,28756006 | -0.09% | Market | |
| 2,28954446 | -0.39% | Market | |
| 2,2984317 | +0.01% | Market | |
| 2,29816149 | -0.04% | Market | |
| 2,29906847 | +0.00% | Market | |
| 2,29909427 | +0.61% | Market | |
| 2,28517641 | -0.43% | Market | |
| 2,2950683 | +0.04% | Market | |
| 2,29406251 | -0.06% | Market | |
| 2,29545748 | -0.10% | Market | |
| 2,29767064 | +0.43% | Market | |
| 2,28783521 | -0.56% | Market | |
| 2,30079002 | +0.12% | Market | |
| 2,29805215 | +0.47% | Market | |
| 2,28734201 | -0.84% | Market | |
| 2,30663704 | +0.89% | Market | |
| 2,28636209 | -0.62% | Market | |
| 2,30069686 | +0.20% | Market | |
| 2,2960528 | -0.28% | Market | |
| 2,30242884 | +0.69% | Market | |
| 2,28660572 | -0.26% | Market | |
| 2,29252365 | -0.01% | Market | |
| 2,29277928 | -0.30% | Market | |
| 2,29961416 | +0.22% | Market | |
| 2,29459784 | -0.52% | Market | |
| 2,30657266 | +0.58% | Market | |
| 2,29317204 | -0.32% | Market | |
| 2,3005911 | +0.02% | Market | |
| 2,30003777 | -0.42% | Market | |
| 2,30978582 | +0.27% | Market | |
| 2,30364601 | +0.44% | Market | |
| 2,29345146 | -0.04% | Market | |
| 2,29444634 | -0.59% | Market | |
| 2,30801326 | +0.13% | Market | |
| 2,30499072 | -0.26% | Market | |
| 2,31092772 | +0.39% | Market | |
| 2,30193397 | -0.04% | Market | |
| 2,30292005 | -0.51% | Market | |
| 2,31479496 | +0.15% | Market | |
| 2,31125748 | +0.00% | Market | |
| 2,31124883 | +0.28% | Market | |
| 2,3048947 | +0.80% | Market | |
| 2,28660572 | -1.21% | Market | |
| 2,31459506 | +0.40% | Market | |
| 2,30532139 | +0.00% | Market | |
| 2,30534199 | +0.03% | Market | |
| 2,30468443 | +0.00% | Market | |
| 2,30468443 | -0.37% | Market | |
| 2,31330179 | -0.10% | Market | |
| 2,31563982 | +0.41% | Market | |
| 2,30615969 | +0.12% | Market | |
| 2,30328302 | -0.05% | Market | |
| 2,30442479 | -0.32% | Market | |
| 2,31173027 | +0.02% | Market | |
| 2,31132539 | -0.13% | Market | |
| 2,31443569 | -0.08% | Market | |
| 2,31632271 | +0.53% | Market | |
| 2,30410424 | -0.37% | Market | |
| 2,31271953 | +0.27% | Market | |
| 2,30651891 | +0.01% | Market | |
| 2,30619611 | -0.23% | Market | |
| 2,31156507 | +0.20% | Market | |
| 2,306938 | -0.33% | Market | |
| 2,31459506 | +0.35% | Market | |
| 2,30661628 | +0.00% | Market | |
| 2,30672343 | -0.52% | Market | |
| 2,31884155 | +0.55% | Market | |
| 2,30611846 | +0.04% | Market | |
| 2,30508745 | -0.41% | Market | |
| 2,31446172 | -0.09% | Market | |
| 2,31660445 | +0.04% | Market | |
| 2,31576855 | +0.43% | Market | |
| 2,3057401 | -0.02% | Market | |
| 2,30611324 | -0.41% | Market | |
| 2,31549796 | -0.04% | Market | |
| 2,3164907 | -0.06% | Market | |
| 2,31786382 | +0.41% | Market | |
| 2,30845728 | -0.01% | Market | |
| 2,30873753 | -0.38% | Market | |
| 2,3176365 | +0.02% | Market | |
| 2,31727971 | -0.11% | Market | |
| 2,31984392 | +0.08% | Market | |
| 2,31787987 | +0.41% | Market | |
| 2,30830094 | +0.03% | Market | |
| 2,30760823 | +0.04% | Market | |
| 2,30661628 | -0.44% | Market | |
| 2,31684597 | +0.02% | Market | |
| 2,31630986 | +0.27% | Market | |
| 2,31008284 | -0.42% | Market | |
| 2,31991993 | +0% | Market | |
| 2,31991993 | -0.01% | Market | |
| 2,32016689 | +0.50% | Market | |
| 2,30872868 | -0.37% | Market | |
| 2,31727996 | -0.20% | Market | |
| 2,32201427 | +0.06% | Market | |
| 2,32057761 | -0.02% | Market | |
| 2,32097048 | +0.43% | Market | |
| 2,31111354 | -0.43% | Market | |
| 2,32098486 | -0.43% | Market | |
| 2,33102598 | +0.52% | Market | |
| 2,31902344 | -0.48% | Market | |
| 2,33014665 | +0.90% | Market | |
| 2,30937588 | -0.41% | Market | |
| 2,31884331 | -0.06% | Market | |
| 2,32022798 | -0.07% | Market | |
| 2,32184577 | -0.21% | Market | |
| 2,3268118 | -0.15% | Market | |
| 2,33035901 | -0.01% | Market | |
| 2,33058733 | +0.55% | Market | |
| 2,31787094 | -0.47% | Market | |
| 2,32874825 | +0.37% | Market | |
| 2,32018458 | -0.13% | Market | |
| 2,32323997 | +0.02% | Market | |
| 2,32284671 | +0.03% | Market | |
| 2,32217164 | -0.03% | Market | |
| 2,3228017 | -0.02% | Market | |
| 2,32322982 | -0.36% | Market | |
| 2,33150931 | +0.23% | Market | |
| 2,32613879 | -0.04% | Market | |
| 2,32712564 | -0.30% | Market | |
| 2,33419852 | -0.01% | Market | |
| 2,33440158 | -0.03% | Market | |
| 2,33517487 | -0.01% | Market | |
| 2,33541746 | -0.11% | Market | |
| 2,33794926 | +0.27% | Market | |
| 2,33163259 | +0.11% | Market | |
| 2,3291823 | -0.28% | Market | |
| 2,33571201 | +0.23% | Market | |
| 2,33035901 | +0.25% | Market | |
| 2,3245003 | -0.05% | Market | |
| 2,3257002 | +0.12% | Market | |
| 2,3230102 | +0.00% | Market | |
| 2,32293583 | -0.32% | Market | |
| 2,33035363 | +0.26% | Market | |
| 2,32422527 | -0.35% | Market | |
| 2,33231936 | +0.02% | Market | |
| 2,3318416 | -0.38% | Market | |
| 2,34075317 | -0.08% | Market | |
| 2,34264274 | +0.38% | Market | |
| 2,33381927 | -0.17% | Market | |
| 2,33775411 | +0.06% | Market | |
| 2,33632059 | -0.33% | Market | |
| 2,34405514 | +0.00% | Market | |
| 2,34411982 | -0.01% | Market | |
| 2,3444388 | +0.38% | Market | |
| 2,33556852 | -0.41% | Market | |
| 2,34509434 | +0.29% | Market | |
| 2,33833236 | -0.36% | Market | |
| 2,34666538 | +0.34% | Market | |
| 2,33881277 | -0.03% | Market | |
| 2,33961616 | +0.15% | Market | |
| 2,3361235 | -0.08% | Market | |
| 2,33800958 | -0.30% | Market | |
| 2,34506019 | +0.36% | Market | |
| 2,33673215 | -0.02% | Market | |
| 2,33711901 | -0.10% | Market | |
| 2,33955717 | -0.01% | Market | |
| 2,33987019 | -0.44% | Market | |
| 2,35018325 | +0.49% | Market | |
| 2,3386946 | -0.04% | Market | |
| 2,33966557 | +0.06% | Market | |
| 2,33820635 | -0.09% | Market | |
| 2,3404238 | -0.47% | Market | |
| 2,35138948 | +0.38% | Market | |
| 2,34242215 | +0.07% | Market | |
| 2,34085916 | +0.01% | Market | |
| 2,34063492 | -0.12% | Market | |
| 2,34342373 | -0.28% | Market | |
| 2,35011307 | -0.02% | Market | |
| 2,35053553 | +0.36% | Market | |
| 2,34200965 | -0.11% | Market | |
| 2,3446343 | -0.22% | Market | |
| 2,3497485 | -0.08% | Market | |
| 2,35157103 | +0.05% | Market | |
| 2,35028467 | +0.26% | Market | |
| 2,34419102 | +0.12% | Market | |
| 2,34137374 | -0.13% | Market | |
| 2,34441045 | -0.31% | Market | |
| 2,3516629 | +0.28% | Market | |
| 2,3451742 | -0.38% | Market | |
| 2,35404546 | +0.26% | Market | |
| 2,34785164 | -0.07% | Market | |
| 2,34958228 | -0.18% | Market | |
| 2,35372945 | +0.16% | Market | |
| 2,34991618 | -0.04% | Market | |
| 2,35086699 | +0.04% | Market | |
| 2,349845 | -0.54% | Market | |
| 2,36248979 | +0.36% | Market | |
| 2,35411912 | +0.16% | Market | |
| 2,35035914 | +0.03% | Market | |
| 2,34970302 | +0.20% | Market | |
| 2,34497149 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.