BDT/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0081493 | -0.01% | Market | |
| 0,00814996 | -2.74% | Market | |
| 0,00837994 | -0.02% | Market | |
| 0,00838175 | +0.18% | Market | |
| 0,00836649 | +2.77% | Market | |
| 0,00814067 | +0.50% | Market | |
| 0,00809983 | -3.00% | Market | |
| 0,00835074 | -0.40% | Market | |
| 0,00838431 | -0.06% | Market | |
| 0,00838936 | -0.10% | Market | |
| 0,00839749 | +1.90% | Market | |
| 0,00824103 | +1.77% | Market | |
| 0,00809757 | -0.14% | Market | |
| 0,00810901 | -1.67% | Market | |
| 0,008247 | -0.18% | Market | |
| 0,00826172 | +0.02% | Market | |
| 0,00825999 | +0.20% | Market | |
| 0,00824323 | +0.89% | Market | |
| 0,00817031 | +0.65% | Market | |
| 0,00811773 | -0.34% | Market | |
| 0,00814531 | -0.85% | Market | |
| 0,00821494 | -0.40% | Market | |
| 0,008248 | +0.12% | Market | |
| 0,00823827 | -0.10% | Market | |
| 0,00824692 | -0.38% | Market | |
| 0,00827797 | +1.72% | Market | |
| 0,00813783 | -0.71% | Market | |
| 0,00819605 | -1.04% | Market | |
| 0,00828217 | -0.07% | Market | |
| 0,00828765 | -0.16% | Market | |
| 0,00830112 | +0.58% | Market | |
| 0,00825285 | -0.10% | Market | |
| 0,00826098 | +2.01% | Market | |
| 0,00809823 | -0.72% | Market | |
| 0,00815661 | -1.07% | Market | |
| 0,00824524 | +0.24% | Market | |
| 0,00822535 | +0.23% | Market | |
| 0,00820662 | +0.15% | Market | |
| 0,00819467 | -0.14% | Market | |
| 0,00820605 | +1.89% | Market | |
| 0,00805394 | -0.61% | Market | |
| 0,00810307 | -0.98% | Market | |
| 0,00818361 | -0.03% | Market | |
| 0,00818619 | +0.02% | Market | |
| 0,00818425 | -0.10% | Market | |
| 0,00819227 | -0.42% | Market | |
| 0,00822684 | +0.98% | Market | |
| 0,0081473 | +0.68% | Market | |
| 0,00809192 | -1.33% | Market | |
| 0,00820137 | -0.07% | Market | |
| 0,0082075 | +0.01% | Market | |
| 0,00820654 | +0.02% | Market | |
| 0,00820472 | -0.06% | Market | |
| 0,00820973 | +0.78% | Market | |
| 0,00814598 | +0.53% | Market | |
| 0,00810307 | -1.11% | Market | |
| 0,00819421 | -0.17% | Market | |
| 0,00820799 | -0.09% | Market | |
| 0,00821534 | +0.05% | Market | |
| 0,00821123 | -0.19% | Market | |
| 0,00822702 | +0.87% | Market | |
| 0,00815594 | +0.52% | Market | |
| 0,00811359 | -1.27% | Market | |
| 0,00821775 | -0.43% | Market | |
| 0,00825344 | +0.42% | Market | |
| 0,00821864 | +0.09% | Market | |
| 0,00821104 | +0.01% | Market | |
| 0,00820982 | -0.14% | Market | |
| 0,00822109 | +0.02% | Market | |
| 0,00821911 | -0.01% | Market | |
| 0,00821974 | -0.20% | Market | |
| 0,0082358 | +0.28% | Market | |
| 0,00821265 | -0.05% | Market | |
| 0,00821675 | -0.03% | Market | |
| 0,00821943 | -0.19% | Market | |
| 0,00823479 | +0.02% | Market | |
| 0,00823281 | +0.06% | Market | |
| 0,00822826 | -0.35% | Market | |
| 0,0082571 | +0.25% | Market | |
| 0,00823685 | +0.09% | Market | |
| 0,00822978 | -0.15% | Market | |
| 0,00824233 | -0.21% | Market | |
| 0,00825954 | +0.13% | Market | |
| 0,00824872 | +0.00% | Market | |
| 0,00824849 | +0.03% | Market | |
| 0,00824627 | -0.04% | Market | |
| 0,00824993 | +0.18% | Market | |
| 0,00823527 | +0.92% | Market | |
| 0,0081606 | -0.95% | Market | |
| 0,00823857 | -0.12% | Market | |
| 0,00824825 | +0.07% | Market | |
| 0,00824218 | -0.20% | Market | |
| 0,00825906 | +0.13% | Market | |
| 0,00824858 | -0.10% | Market | |
| 0,00825702 | +0.06% | Market | |
| 0,00825236 | +0.01% | Market | |
| 0,00825126 | +0.03% | Market | |
| 0,00824903 | -0.01% | Market | |
| 0,00824982 | -0.05% | Market | |
| 0,00825398 | +0.05% | Market | |
| 0,00824998 | +0.01% | Market | |
| 0,00824949 | -0.01% | Market | |
| 0,00825012 | -0.24% | Market | |
| 0,00826998 | +0.32% | Market | |
| 0,00824331 | +0.06% | Market | |
| 0,00823817 | -0.13% | Market | |
| 0,00824904 | +0.09% | Market | |
| 0,00824153 | +0.08% | Market | |
| 0,00823465 | -0.16% | Market | |
| 0,00824819 | -0.02% | Market | |
| 0,00824986 | +0.16% | Market | |
| 0,00823702 | +0.00% | Market | |
| 0,00823679 | -0.46% | Market | |
| 0,00827464 | +0.43% | Market | |
| 0,00823895 | +0.05% | Market | |
| 0,00823477 | -0.25% | Market | |
| 0,00825556 | +0.06% | Market | |
| 0,00825074 | -0.01% | Market | |
| 0,00825162 | +1.22% | Market | |
| 0,00815195 | -1.20% | Market | |
| 0,00825093 | +0% | Market | |
| 0,00825093 | +0.18% | Market | |
| 0,00823651 | +0.28% | Market | |
| 0,00821386 | -0.64% | Market | |
| 0,00826693 | +0.17% | Market | |
| 0,0082529 | +0.05% | Market | |
| 0,00824896 | -0.06% | Market | |
| 0,0082537 | -0.02% | Market | |
| 0,00825528 | +0.65% | Market | |
| 0,00820159 | -0.42% | Market | |
| 0,00823638 | +0.03% | Market | |
| 0,00823425 | -0.02% | Market | |
| 0,0082363 | -0.08% | Market | |
| 0,00824276 | -0.15% | Market | |
| 0,0082551 | +0.01% | Market | |
| 0,00825396 | +0.10% | Market | |
| 0,00824561 | +0.49% | Market | |
| 0,00820571 | -0.82% | Market | |
| 0,00827345 | +0.24% | Market | |
| 0,00825362 | +0% | Market | |
| 0,00825362 | +0.22% | Market | |
| 0,00823548 | -0.29% | Market | |
| 0,00825983 | +0.56% | Market | |
| 0,00821373 | -0.83% | Market | |
| 0,00828228 | +0.22% | Market | |
| 0,00826418 | +0.19% | Market | |
| 0,00824826 | -0.26% | Market | |
| 0,00826975 | +0.03% | Market | |
| 0,00826729 | -0.01% | Market | |
| 0,00826842 | +0.20% | Market | |
| 0,00825176 | +0.11% | Market | |
| 0,00824239 | -0.44% | Market | |
| 0,0082788 | +0.27% | Market | |
| 0,0082568 | +0.01% | Market | |
| 0,0082556 | +0.37% | Market | |
| 0,00822536 | -0.55% | Market | |
| 0,00827097 | +0.11% | Market | |
| 0,00826162 | -0.24% | Market | |
| 0,00828141 | -0.54% | Market | |
| 0,00832641 | +0.53% | Market | |
| 0,00828247 | -0.15% | Market | |
| 0,00829527 | +0.14% | Market | |
| 0,00828408 | +0.07% | Market | |
| 0,00827811 | -0.27% | Market | |
| 0,00830021 | +1.05% | Market | |
| 0,00821373 | -0.90% | Market | |
| 0,00828861 | -0.28% | Market | |
| 0,00831163 | +0.36% | Market | |
| 0,00828215 | -0.31% | Market | |
| 0,00830768 | +0.03% | Market | |
| 0,00830528 | +0.28% | Market | |
| 0,0082825 | -0.08% | Market | |
| 0,00828939 | -0.13% | Market | |
| 0,00830006 | +0.29% | Market | |
| 0,00827642 | -0.14% | Market | |
| 0,00828784 | +0.13% | Market | |
| 0,00827687 | +0.02% | Market | |
| 0,00827542 | -0.06% | Market | |
| 0,00828063 | -0.12% | Market | |
| 0,00829035 | -0.17% | Market | |
| 0,0083043 | +0.32% | Market | |
| 0,00827745 | -0.16% | Market | |
| 0,00829108 | +0.01% | Market | |
| 0,00829005 | +0.24% | Market | |
| 0,00827036 | +0.62% | Market | |
| 0,00821973 | -0.83% | Market | |
| 0,00828861 | +0.02% | Market | |
| 0,00828688 | -0.03% | Market | |
| 0,00828944 | -0.08% | Market | |
| 0,00829639 | +0.09% | Market | |
| 0,00828855 | -0.65% | Market | |
| 0,00834285 | +0.75% | Market | |
| 0,00828072 | -0.04% | Market | |
| 0,00828394 | +0.02% | Market | |
| 0,00828243 | -0.01% | Market | |
| 0,00828349 | +0.15% | Market | |
| 0,00827074 | -0.15% | Market | |
| 0,00828295 | -0.06% | Market | |
| 0,00828798 | +0.02% | Market | |
| 0,00828667 | +0.07% | Market | |
| 0,0082805 | -0.01% | Market | |
| 0,00828162 | -0.04% | Market | |
| 0,00828467 | +0.02% | Market | |
| 0,00828339 | -0.09% | Market | |
| 0,00829108 | +0.10% | Market | |
| 0,00828258 | +0.11% | Market | |
| 0,00827386 | -0.01% | Market | |
| 0,00827488 | -0.14% | Market | |
| 0,00828688 | +0.11% | Market | |
| 0,00827741 | +0.02% | Market | |
| 0,00827549 | -0.12% | Market | |
| 0,00828568 | -0.05% | Market | |
| 0,00828987 | +0% | Market | |
| 0,00828987 | +0.01% | Market | |
| 0,00828927 | +0.11% | Market | |
| 0,00828007 | +0.05% | Market | |
| 0,008276 | -0.20% | Market | |
| 0,00829291 | +0.06% | Market | |
| 0,00828778 | -0.02% | Market | |
| 0,00828918 | -0.13% | Market | |
| 0,00830012 | +0.13% | Market | |
| 0,00828923 | -0.48% | Market | |
| 0,00832918 | +0.57% | Market | |
| 0,00828223 | -0.03% | Market | |
| 0,00828456 | +0.06% | Market | |
| 0,00827937 | +0.04% | Market | |
| 0,00827567 | -0.06% | Market | |
| 0,00828061 | -0.07% | Market | |
| 0,00828639 | -0.14% | Market | |
| 0,00829819 | -0.17% | Market | |
| 0,00831255 | +0.28% | Market | |
| 0,00828974 | +0.23% | Market | |
| 0,00827073 | -0.50% | Market | |
| 0,00831257 | +0.41% | Market | |
| 0,00827898 | +0.12% | Market | |
| 0,00826871 | +0.11% | Market | |
| 0,00825967 | -0.26% | Market | |
| 0,00828134 | -0.03% | Market | |
| 0,00828389 | -0.01% | Market | |
| 0,00828512 | -0.09% | Market | |
| 0,00829267 | +0.00% | Market | |
| 0,00829283 | -0.02% | Market | |
| 0,00829487 | -0.05% | Market | |
| 0,00829867 | +0.07% | Market | |
| 0,0082926 | -0.22% | Market | |
| 0,00831119 | +0.10% | Market | |
| 0,00830249 | -0.13% | Market | |
| 0,00831293 | +0.04% | Market | |
| 0,00830945 | +0.11% | Market | |
| 0,00830072 | -0.14% | Market | |
| 0,00831207 | -0.01% | Market | |
| 0,00831255 | +0.34% | Market | |
| 0,00828404 | -0.02% | Market | |
| 0,00828536 | +0.12% | Market | |
| 0,00827548 | +0.00% | Market | |
| 0,00827551 | -0.03% | Market | |
| 0,00827806 | -0.02% | Market | |
| 0,0082801 | -0.28% | Market | |
| 0,00830302 | -0.02% | Market | |
| 0,00830428 | -0.05% | Market | |
| 0,00830811 | +0.17% | Market | |
| 0,00829396 | -0.21% | Market | |
| 0,00831132 | -0.13% | Market | |
| 0,00832237 | +0.10% | Market | |
| 0,00831431 | +0.00% | Market | |
| 0,00831419 | -0.36% | Market | |
| 0,00834435 | +0.88% | Market | |
| 0,0082719 | -0.51% | Market | |
| 0,00831459 | +0.08% | Market | |
| 0,00830834 | -0.14% | Market | |
| 0,00831999 | -0.06% | Market | |
| 0,00832482 | +0.04% | Market | |
| 0,0083217 | -0.05% | Market | |
| 0,00832604 | +0.15% | Market | |
| 0,00831361 | -0.05% | Market | |
| 0,00831736 | -0.35% | Market | |
| 0,00834664 | +0.41% | Market | |
| 0,00831281 | -0.02% | Market | |
| 0,00831419 | -0.05% | Market | |
| 0,00831843 | -0.03% | Market | |
| 0,00832102 | +0.12% | Market | |
| 0,0083114 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.