BBD/BSD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,5 | -0.87% | Market | |
| 0,50436781 | +0.87% | Market | |
| 0,5 | +1.01% | Market | |
| 0,495 | -1.86% | Market | |
| 0,50440138 | -0.01% | Market | |
| 0,50443559 | -0.01% | Market | |
| 0,50446773 | +0.01% | Market | |
| 0,50443193 | +0.00% | Market | |
| 0,50443648 | +0.89% | Market | |
| 0,5 | -0.87% | Market | |
| 0,50440583 | -0.01% | Market | |
| 0,50445099 | +0.01% | Market | |
| 0,50439943 | +0.00% | Market | |
| 0,50441751 | +0.00% | Market | |
| 0,50441918 | +0.88% | Market | |
| 0,5 | -0.87% | Market | |
| 0,50440603 | +0.00% | Market | |
| 0,50442361 | -0.01% | Market | |
| 0,5044556 | +0.01% | Market | |
| 0,50441565 | +0.00% | Market | |
| 0,5043946 | -0.01% | Market | |
| 0,50444283 | -0.01% | Market | |
| 0,50449334 | +0.01% | Market | |
| 0,50442106 | +0.00% | Market | |
| 0,5044442 | +0.01% | Market | |
| 0,5044115 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.