BBD/BMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,5 | -1.76% | Market | |
| 0,50897813 | +1.80% | Market | |
| 0,5 | +0% | Market | |
| 0,5 | -1.46% | Market | |
| 0,50742463 | -0.05% | Market | |
| 0,50768121 | +0.01% | Market | |
| 0,50763998 | +0.03% | Market | |
| 0,50749416 | +0.02% | Market | |
| 0,50740173 | +1.48% | Market | |
| 0,5 | +0% | Market | |
| 0,5 | -1.28% | Market | |
| 0,5064753 | -0.22% | Market | |
| 0,50761086 | +0.02% | Market | |
| 0,5075171 | +0.00% | Market | |
| 0,5075256 | -0.12% | Market | |
| 0,50812801 | +1.63% | Market | |
| 0,5 | +0% | Market | |
| 0,5 | -1.49% | Market | |
| 0,50754827 | -0.44% | Market | |
| 0,50978091 | +0.42% | Market | |
| 0,5076436 | +0.10% | Market | |
| 0,50713848 | +0.03% | Market | |
| 0,50699142 | -0.13% | Market | |
| 0,50766394 | +0.02% | Market | |
| 0,50755186 | -0.01% | Market | |
| 0,50758586 | -0.20% | Market | |
| 0,50860664 | +0.25% | Market | |
| 0,50735975 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.