BBD/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,57739997 | +0.19% | Market | |
| 2,57249999 | -2.36% | Market | |
| 2,63465129 | +0.09% | Market | |
| 2,6323192 | +0.46% | Market | |
| 2,62038909 | +2.24% | Market | |
| 2,5631001 | +0.56% | Market | |
| 2,54889989 | -2.39% | Market | |
| 2,61124839 | -0.09% | Market | |
| 2,61371846 | +0.41% | Market | |
| 2,60306827 | -0.85% | Market | |
| 2,6254014 | +0.95% | Market | |
| 2,60080926 | +1.52% | Market | |
| 2,56185007 | +0.46% | Market | |
| 2,55005002 | -1.54% | Market | |
| 2,58984085 | +0.21% | Market | |
| 2,58436464 | -1.14% | Market | |
| 2,61417555 | -0.59% | Market | |
| 2,62977346 | +0.40% | Market | |
| 2,61922523 | +0.63% | Market | |
| 2,6027 | +0.39% | Market | |
| 2,59249997 | -0.98% | Market | |
| 2,61825012 | +0.25% | Market | |
| 2,61175445 | -0.07% | Market | |
| 2,61348423 | -0.05% | Market | |
| 2,61486702 | +0.46% | Market | |
| 2,60294508 | +1.35% | Market | |
| 2,56830001 | +0% | Market | |
| 2,56830001 | -2.44% | Market | |
| 2,63259411 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.