BBD/DOP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 29,41500092 | +0.05% | Market | |
| 29,39999962 | -2.48% | Market | |
| 30,14820911 | +0.08% | Market | |
| 30,12463344 | +3.08% | Market | |
| 29,22316564 | -0.87% | Market | |
| 29,47999954 | +0.49% | Market | |
| 29,33499908 | -2.23% | Market | |
| 30,00264545 | +0.14% | Market | |
| 29,96091293 | +0.04% | Market | |
| 29,94798232 | +1.88% | Market | |
| 29,39517429 | -0.97% | Market | |
| 29,68217989 | +0.62% | Market | |
| 29,5 | +0.60% | Market | |
| 29,32500076 | -1.27% | Market | |
| 29,70117517 | +0.05% | Market | |
| 29,68667534 | -0.07% | Market | |
| 29,70769188 | +0.47% | Market | |
| 29,56964966 | +0.46% | Market | |
| 29,43559218 | +0.45% | Market | |
| 29,30500031 | -0.49% | Market | |
| 29,44903605 | -0.02% | Market | |
| 29,45416072 | +0.31% | Market | |
| 29,36186842 | -0.74% | Market | |
| 29,58168772 | +0.71% | Market | |
| 29,3727563 | -0.13% | Market | |
| 29,40999985 | -1.18% | Market | |
| 29,76249226 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.