MARKET DATA FX · 24H / 5D CRYPTO · 24H / 7D REFERENCE TIME · UTC DATA METHODOLOGY →
History · 1 an

Dólar de Barbados (BBD) historical rate to Guyanaese Dollar (GYD)

BBD/GYD exchange-rate page with live conversion and market history.

Daily observations
268
within the available range
Source
Market
api.forex
Method

How to read BBD/GYD history

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Days without a quotation are not interpolated: the series keeps only observations that were actually received.

Use cases

Travel, transfer and analysis

Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.

Minimum 101,49
Maximum 104,29
Average 101,83
Total change +2.54%
Daily observations

Dated BBD/GYD rates

Couverture du au , en UTC.

Convert BBD/GYD
Date UTC Rate Change Nature
104,08 +0% Market
104,08 +2.31% Market
101,74 -2.45% Market
104,29 +0% Market
104,29 +2.50% Market
101,76 +0.04% Market
101,72 +0.01% Market
101,71 +0.01% Market
101,70 -0.03% Market
101,73 -2.08% Market
103,89 +2.13% Market
101,73 -0.01% Market
101,74 +0.02% Market
101,72 -0.03% Market
101,75 +0.01% Market
101,74 -2.17% Market
103,99 +2.20% Market
101,75 +0.01% Market
101,74 +0.02% Market
101,72 -0.01% Market
101,73 +0.00% Market
101,73 -0.01% Market
101,73 +0.02% Market
101,72 -0.01% Market
101,72 +0.00% Market
101,72 +0.00% Market
101,72 +0.01% Market
101,72 +0.00% Market
101,72 +0.00% Market
101,71 +0.00% Market
101,72 -0.05% Market
101,77 +0.04% Market
101,73 +0.03% Market
101,71 -0.03% Market
101,74 +0.00% Market
101,74 +0.09% Market
101,65 -0.10% Market
101,75 -0.02% Market
101,77 +0.01% Market
101,76 -0.01% Market
101,77 +0.00% Market
101,77 +0.04% Market
101,73 -0.03% Market
101,76 +0.00% Market
101,77 +0.01% Market
101,76 +0.02% Market
101,74 -0.02% Market
101,77 +0.01% Market
101,76 +0.00% Market
101,76 -0.02% Market
101,78 +0.00% Market
101,78 +0.01% Market
101,76 +0.00% Market
101,76 -0.02% Market
101,78 +0.00% Market
101,78 +0.03% Market
101,75 -0.02% Market
101,77 +0.04% Market
101,73 -0.05% Market
101,78 +0.02% Market
101,76 -0.02% Market
101,78 -0.01% Market
101,79 -0.01% Market
101,79 +0.00% Market
101,80 +0.02% Market
101,78 -0.03% Market
101,81 +0.00% Market
101,81 +0.02% Market
101,79 +0.00% Market
101,79 -0.01% Market
101,80 +0.01% Market
101,79 -2.07% Market
103,94 +2.11% Market
101,79 +0% Market
101,79 +0.00% Market
101,79 -0.01% Market
101,80 +0.01% Market
101,79 -0.01% Market
101,80 -0.01% Market
101,81 +0.01% Market
101,80 +0.00% Market
101,81 +0.00% Market
101,81 +0.00% Market
101,81 +0.00% Market
101,80 +0.00% Market
101,81 +0.02% Market
101,79 -0.01% Market
101,79 +0.01% Market
101,79 +0.00% Market
101,79 +0.02% Market
101,76 -0.03% Market
101,80 +0.01% Market
101,79 +0% Market
101,79 -0.02% Market
101,81 +0.04% Market
101,78 +0.02% Market
101,76 -0.06% Market
101,81 +0.05% Market
101,76 -0.03% Market
101,78 -0.02% Market
101,81 +0.04% Market
101,77 -0.01% Market
101,77 +0.02% Market
101,75 -0.01% Market
101,76 -0.20% Market
101,96 +0.15% Market
101,81 +0.06% Market
101,75 -0.02% Market
101,77 -0.69% Market
102,47 +0.68% Market
101,78 +0.02% Market
101,77 +0.00% Market
101,77 -0.01% Market
101,78 +0.00% Market
101,78 +0.01% Market
101,77 -0.02% Market
101,79 -0.02% Market
101,81 +0.05% Market
101,76 -0.01% Market
101,76 -0.04% Market
101,80 +0.00% Market
101,81 +0.02% Market
101,79 +0.00% Market
101,79 -0.01% Market
101,80 -0.01% Market
101,82 -0.02% Market
101,83 +0.01% Market
101,82 +0.00% Market
101,82 -0.01% Market
101,83 +0.00% Market
101,83 +0.00% Market
101,83 +0.01% Market
101,82 +0.01% Market
101,81 +0.00% Market
101,81 -0.01% Market
101,81 +0.00% Market
101,81 -0.02% Market
101,83 -0.01% Market
101,83 +0.07% Market
101,76 -0.07% Market
101,83 -0.01% Market
101,84 +0.01% Market
101,83 +0.00% Market
101,82 +0.02% Market
101,80 +0.01% Market
101,79 -0.01% Market
101,80 +0.01% Market
101,79 +0.02% Market
101,78 +0.02% Market
101,76 -0.02% Market
101,78 +0.00% Market
101,78 -0.01% Market
101,79 +0.00% Market
101,79 +0.02% Market
101,77 -0.02% Market
101,79 -0.01% Market
101,79 +0.00% Market
101,79 +0.01% Market
101,78 +0.01% Market
101,77 -0.03% Market
101,80 -0.03% Market
101,83 +0.05% Market
101,79 -0.02% Market
101,81 +0.00% Market
101,81 +0.00% Market
101,81 +0% Market
101,81 +0.01% Market
101,80 +0.00% Market
101,79 +0.00% Market
101,80 +0.00% Market
101,79 -0.01% Market
101,80 +0.00% Market
101,80 +0.01% Market
101,80 +0.02% Market
101,78 -0.02% Market
101,80 +0.03% Market
101,77 -0.02% Market
101,78 +0.00% Market
101,78 -0.01% Market
101,79 +0.00% Market
101,79 +0.01% Market
101,77 +0.20% Market
101,57 -0.19% Market
101,77 +0.00% Market
101,77 +0.00% Market
101,77 +0.03% Market
101,74 -0.02% Market
101,76 +0.01% Market
101,76 +0.01% Market
101,75 +0.02% Market
101,73 -0.04% Market
101,77 -0.01% Market
101,78 +0.02% Market
101,76 -0.01% Market
101,77 +0.00% Market
101,77 +0.02% Market
101,75 -0.01% Market
101,76 +0.00% Market
101,76 +0.01% Market
101,76 +0.00% Market
101,75 +0.02% Market
101,74 -0.02% Market
101,76 -0.01% Market
101,77 +0.00% Market
101,77 +0.00% Market
101,77 -0.01% Market
101,78 +0.00% Market
101,78 +0.00% Market
101,78 +0.00% Market
101,78 +0.02% Market
101,76 -0.01% Market
101,77 -0.01% Market
101,78 +0.05% Market
101,73 -0.04% Market
101,77 -0.01% Market
101,78 -0.12% Market
101,90 +0.13% Market
101,77 +0.00% Market
101,77 +0.00% Market
101,77 -0.01% Market
101,77 +0.00% Market
101,78 +0.01% Market
101,77 +0.01% Market
101,76 -0.04% Market
101,80 +0.00% Market
101,80 -0.01% Market
101,81 +0.01% Market
101,80 +0.00% Market
101,80 +0.03% Market
101,77 -0.01% Market
101,78 -0.02% Market
101,80 -0.01% Market
101,81 +0.01% Market
101,80 -0.01% Market
101,80 +0.00% Market
101,80 -0.02% Market
101,82 +0.05% Market
101,77 -0.03% Market
101,80 +0.01% Market
101,80 +0.01% Market
101,79 -0.01% Market
101,80 +0.05% Market
101,75 -0.32% Market
102,08 +0.28% Market
101,79 +0.02% Market
101,77 -0.01% Market
101,78 +0.05% Market
101,73 -0.02% Market
101,75 +0.01% Market
101,74 -0.05% Market
101,79 +0.09% Market
101,70 +0.01% Market
101,68 -0.08% Market
101,77 +0.04% Market
101,73 -0.06% Market
101,79 +0.01% Market
101,78 +0.25% Market
101,53 +0.01% Market
101,53 +0.04% Market
101,49 -0.04% Market
101,53 -0.01% Market
101,54 +0.01% Market
101,52 +0.02% Market
101,50 -0.02% Market
101,52 -0.01% Market
101,53 +0.01% Market
101,52 +0.01% Market
101,51 Market
Method

Compare two dates

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Source

Source and limitations

Displayed source: api.forex. Indicative values are used only as a visual fallback.

मुद्राएँ

मुद्रा चुनें

कनवर्टर में उपयोग करने के लिए मुद्रा चुनें।