BBD/HTG exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 65,13999939 | +0% | Market | |
| 65,13999939 | -2.01% | Market | |
| 66,47783552 | +0.00% | Market | |
| 66,47884747 | +0.01% | Market | |
| 66,47089047 | +2.04% | Market | |
| 65,13999939 | +0.05% | Market | |
| 65,11000061 | -2.04% | Market | |
| 66,46562569 | -0.06% | Market | |
| 66,50843372 | +0.03% | Market | |
| 66,49179852 | -0.02% | Market | |
| 66,50575684 | +0.90% | Market | |
| 65,91286263 | +1.11% | Market | |
| 65,19000244 | +0% | Market | |
| 65,19000244 | -1.09% | Market | |
| 65,91140516 | +0.00% | Market | |
| 65,91433594 | +0.00% | Market | |
| 65,91358299 | +0.00% | Market | |
| 65,91157885 | -0.04% | Market | |
| 65,9350259 | +1.14% | Market | |
| 65,19000244 | -1.13% | Market | |
| 65,93359205 | +0.00% | Market | |
| 65,93439693 | +0.00% | Market | |
| 65,93152887 | +0.00% | Market | |
| 65,93312251 | +0.01% | Market | |
| 65,92831481 | +1.06% | Market | |
| 65,23999786 | -1.05% | Market | |
| 65,93226691 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.