BBD/NZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,87879997 | -0.26% | Market | |
| 0,88104999 | -2.43% | Market | |
| 0,9029729 | -0.26% | Market | |
| 0,90528817 | +0.12% | Market | |
| 0,90418069 | +2.25% | Market | |
| 0,88424999 | -3.05% | Market | |
| 0,91205754 | -0.19% | Market | |
| 0,91381398 | +0.08% | Market | |
| 0,91309936 | -0.43% | Market | |
| 0,91706086 | +0.48% | Market | |
| 0,91265597 | +2.44% | Market | |
| 0,89095002 | -0.03% | Market | |
| 0,89125001 | -2.50% | Market | |
| 0,91406821 | -0.10% | Market | |
| 0,91500019 | +0.30% | Market | |
| 0,91224477 | -0.54% | Market | |
| 0,91719581 | +0.32% | Market | |
| 0,9142668 | +2.82% | Market | |
| 0,88919997 | -0.24% | Market | |
| 0,89130002 | -2.47% | Market | |
| 0,91391868 | +0.57% | Market | |
| 0,90870036 | +0.08% | Market | |
| 0,90800178 | +0.40% | Market | |
| 0,90439814 | -0.18% | Market | |
| 0,90604704 | +2.55% | Market | |
| 0,88354999 | +0.06% | Market | |
| 0,88305002 | -2.48% | Market | |
| 0,90546354 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.