BBD/SRD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 18,77499962 | -0.37% | Market | |
| 18,84499931 | -1.75% | Market | |
| 19,18010088 | -0.83% | Market | |
| 19,34021985 | +2.11% | Market | |
| 18,94000053 | +0.37% | Market | |
| 18,87000084 | -2.45% | Market | |
| 19,34333881 | -0.35% | Market | |
| 19,41057514 | +0.52% | Market | |
| 19,31005008 | -0.03% | Market | |
| 19,31654779 | +0.94% | Market | |
| 19,13747503 | +1.47% | Market | |
| 18,86000061 | +0.48% | Market | |
| 18,77000046 | -1.55% | Market | |
| 19,06460009 | -0.90% | Market | |
| 19,23798047 | +0.95% | Market | |
| 19,0570637 | +0.59% | Market | |
| 18,945891 | +0.91% | Market | |
| 18,77499962 | -1.44% | Market | |
| 19,0492902 | +0.06% | Market | |
| 19,03738395 | -0.93% | Market | |
| 19,21619855 | +0.58% | Market | |
| 19,10608634 | +0.42% | Market | |
| 19,02567212 | +1.34% | Market | |
| 18,77499962 | -1.84% | Market | |
| 19,12687509 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.