BZD/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,69925515 | +0.37% | Market | |
| 0,69666053 | -2.48% | Market | |
| 0,71435793 | +0.17% | Market | |
| 0,71312071 | +0.16% | Market | |
| 0,71196396 | +2.68% | Market | |
| 0,69338062 | +0.06% | Market | |
| 0,6929411 | -2.27% | Market | |
| 0,70900593 | +0.14% | Market | |
| 0,70800495 | +0.24% | Market | |
| 0,70633491 | -0.23% | Market | |
| 0,70798276 | +0.73% | Market | |
| 0,70287409 | +1.60% | Market | |
| 0,69178082 | +0.34% | Market | |
| 0,68946661 | -1.67% | Market | |
| 0,70115841 | -0.35% | Market | |
| 0,70363761 | -0.34% | Market | |
| 0,70601751 | +0.29% | Market | |
| 0,70399842 | +0.24% | Market | |
| 0,70228969 | +1.04% | Market | |
| 0,69503049 | -1.24% | Market | |
| 0,70373587 | -0.19% | Market | |
| 0,70506274 | +0.20% | Market | |
| 0,70365071 | +0.06% | Market | |
| 0,70320767 | +0.48% | Market | |
| 0,69987923 | +1.72% | Market | |
| 0,68804681 | -1.66% | Market | |
| 0,69965221 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.