BZD/PAB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,49992503 | +0.00% | Market | |
| 0,49995 | +0.56% | Market | |
| 0,49715017 | -0.56% | Market | |
| 0,49992503 | +0% | Market | |
| 0,49992503 | +0.56% | Market | |
| 0,49715849 | +0.00% | Market | |
| 0,49714057 | +0.00% | Market | |
| 0,49715865 | +0.00% | Market | |
| 0,49714952 | +0.00% | Market | |
| 0,49714193 | -0.56% | Market | |
| 0,49995 | +0.55% | Market | |
| 0,49720003 | +0.01% | Market | |
| 0,49716945 | +0.00% | Market | |
| 0,49714904 | +0.00% | Market | |
| 0,49715447 | +0.00% | Market | |
| 0,49717561 | -0.55% | Market | |
| 0,49992503 | +0.56% | Market | |
| 0,49716169 | +0.00% | Market | |
| 0,49715048 | +0.00% | Market | |
| 0,49716675 | +0.00% | Market | |
| 0,49717782 | +0.01% | Market | |
| 0,49713255 | +0.00% | Market | |
| 0,49712808 | -0.01% | Market | |
| 0,49717092 | +0.00% | Market | |
| 0,49715921 | +0.00% | Market | |
| 0,49717359 | +0.00% | Market | |
| 0,49715818 | +0.01% | Market | |
| 0,49712472 | +0.00% | Market | |
| 0,49714575 | +0.00% | Market | |
| 0,4971688 | +0.00% | Market | |
| 0,49716988 | +0.00% | Market | |
| 0,4971698 | +0.00% | Market | |
| 0,4971461 | -0.01% | Market | |
| 0,49717581 | +0.00% | Market | |
| 0,49716868 | +0.01% | Market | |
| 0,49713869 | +0.07% | Market | |
| 0,49676642 | -0.08% | Market | |
| 0,49713979 | +0.00% | Market | |
| 0,49715224 | +0.00% | Market | |
| 0,4971559 | +0.00% | Market | |
| 0,4971316 | +0.00% | Market | |
| 0,49714626 | +0.00% | Market | |
| 0,49713554 | +0.00% | Market | |
| 0,49714306 | +0.00% | Market | |
| 0,49716644 | +0.00% | Market | |
| 0,49718016 | +0.01% | Market | |
| 0,49714089 | +0.00% | Market | |
| 0,4971386 | +0.00% | Market | |
| 0,49713488 | -0.01% | Market | |
| 0,49716395 | +0.00% | Market | |
| 0,49714293 | +0.00% | Market | |
| 0,49714199 | -0.01% | Market | |
| 0,49717578 | +0.01% | Market | |
| 0,49714071 | +0.00% | Market | |
| 0,49715717 | +0.00% | Market | |
| 0,49716334 | +0.00% | Market | |
| 0,49715222 | +0.00% | Market | |
| 0,49713275 | +0.00% | Market | |
| 0,49715342 | +0.00% | Market | |
| 0,49715834 | +0.00% | Market | |
| 0,49715737 | +0.00% | Market | |
| 0,49714343 | +0.00% | Market | |
| 0,49716051 | +0.00% | Market | |
| 0,49715905 | +0.00% | Market | |
| 0,49716838 | +0.00% | Market | |
| 0,49714492 | +0.00% | Market | |
| 0,49715018 | +0.00% | Market | |
| 0,49715094 | +0.00% | Market | |
| 0,49715644 | +0.00% | Market | |
| 0,4971755 | +0.00% | Market | |
| 0,49715735 | +0.00% | Market | |
| 0,497149 | -0.56% | Market | |
| 0,49992503 | +0.56% | Market | |
| 0,49713655 | +0% | Market | |
| 0,49713655 | +0.00% | Market | |
| 0,49713243 | +0.10% | Market | |
| 0,49663245 | -0.10% | Market | |
| 0,49713526 | +0.00% | Market | |
| 0,49713002 | -0.01% | Market | |
| 0,49716902 | +0.00% | Market | |
| 0,49714751 | -0.01% | Market | |
| 0,49717368 | +0.00% | Market | |
| 0,49717957 | +0.01% | Market | |
| 0,49713297 | +0.00% | Market | |
| 0,49715345 | +0.00% | Market | |
| 0,49715843 | +0.00% | Market | |
| 0,49715283 | +0.00% | Market | |
| 0,49715908 | +0.00% | Market | |
| 0,49713849 | +0.00% | Market | |
| 0,49713013 | +0.00% | Market | |
| 0,49713683 | +0.00% | Market | |
| 0,4971482 | +0.00% | Market | |
| 0,49715273 | +0% | Market | |
| 0,49715273 | -0.01% | Market | |
| 0,49717892 | +0.00% | Market | |
| 0,49716129 | +0.00% | Market | |
| 0,49715791 | +0.00% | Market | |
| 0,49717379 | +0.01% | Market | |
| 0,49713184 | +0.00% | Market | |
| 0,49712396 | +0.00% | Market | |
| 0,49713057 | -0.01% | Market | |
| 0,49716829 | +0.00% | Market | |
| 0,49716765 | +0.00% | Market | |
| 0,49716867 | +0.00% | Market | |
| 0,49716129 | -0.21% | Market | |
| 0,49819015 | +0.21% | Market | |
| 0,49714718 | +0.00% | Market | |
| 0,4971414 | +0.00% | Market | |
| 0,4971439 | -0.32% | Market | |
| 0,49874712 | +0.31% | Market | |
| 0,4971843 | +0.00% | Market | |
| 0,49720873 | +0.01% | Market | |
| 0,49716526 | +0.01% | Market | |
| 0,49714037 | +0.00% | Market | |
| 0,49716138 | +0.01% | Market | |
| 0,49713014 | -0.01% | Market | |
| 0,49719018 | +0.01% | Market | |
| 0,49713786 | +0.00% | Market | |
| 0,49715791 | +0.01% | Market | |
| 0,49711725 | -0.01% | Market | |
| 0,49717447 | +0.00% | Market | |
| 0,49717594 | +0.01% | Market | |
| 0,49715082 | +0.00% | Market | |
| 0,49715116 | -0.01% | Market | |
| 0,49717789 | +0.00% | Market | |
| 0,49716782 | -0.02% | Market | |
| 0,49727371 | +0.02% | Market | |
| 0,497174 | +0.00% | Market | |
| 0,49719467 | +0.00% | Market | |
| 0,49717574 | +0.01% | Market | |
| 0,49714513 | +0.00% | Market | |
| 0,49715898 | +0.00% | Market | |
| 0,49715244 | +0.00% | Market | |
| 0,49715671 | -0.01% | Market | |
| 0,49718329 | +0.01% | Market | |
| 0,49714835 | +0.00% | Market | |
| 0,49715576 | +0.00% | Market | |
| 0,49717494 | +0.00% | Market | |
| 0,49715298 | +0.01% | Market | |
| 0,49711725 | -0.01% | Market | |
| 0,49715247 | +0.00% | Market | |
| 0,49715767 | +0.01% | Market | |
| 0,49713148 | +0.00% | Market | |
| 0,49715116 | -0.01% | Market | |
| 0,49718698 | +0.01% | Market | |
| 0,49711366 | -0.01% | Market | |
| 0,49715749 | +0.00% | Market | |
| 0,49716452 | +0.00% | Market | |
| 0,49715962 | +0.00% | Market | |
| 0,49715799 | +0.00% | Market | |
| 0,49716029 | +0.00% | Market | |
| 0,49716267 | +0.00% | Market | |
| 0,49716991 | +0.00% | Market | |
| 0,49717232 | +0.00% | Market | |
| 0,49716422 | +0.00% | Market | |
| 0,49717038 | -0.01% | Market | |
| 0,49724005 | +0.02% | Market | |
| 0,49713598 | -0.01% | Market | |
| 0,49717303 | +0.00% | Market | |
| 0,49716129 | +0.00% | Market | |
| 0,49715008 | +0.00% | Market | |
| 0,49715247 | +0.00% | Market | |
| 0,49717231 | +0.00% | Market | |
| 0,49717223 | +0.00% | Market | |
| 0,49715753 | +0.00% | Market | |
| 0,49715832 | +0% | Market | |
| 0,49715832 | +0.00% | Market | |
| 0,49716884 | +0.01% | Market | |
| 0,49713691 | +0.00% | Market | |
| 0,49716131 | +0.01% | Market | |
| 0,49713642 | +0.00% | Market | |
| 0,4971502 | +0.00% | Market | |
| 0,49716772 | +0.00% | Market | |
| 0,49716247 | +0.00% | Market | |
| 0,49713782 | -0.02% | Market | |
| 0,49724618 | +0.02% | Market | |
| 0,497164 | +0.00% | Market | |
| 0,49714358 | -0.01% | Market | |
| 0,49718613 | +0.00% | Market | |
| 0,49720081 | +0.01% | Market | |
| 0,49716941 | +0.00% | Market | |
| 0,4971816 | +0.21% | Market | |
| 0,49615983 | -0.20% | Market | |
| 0,49716597 | -0.01% | Market | |
| 0,49719564 | -0.01% | Market | |
| 0,49723388 | +0.00% | Market | |
| 0,49724466 | +0.02% | Market | |
| 0,49715615 | +0.00% | Market | |
| 0,49715139 | +0.00% | Market | |
| 0,4971315 | +0.00% | Market | |
| 0,49712725 | -0.01% | Market | |
| 0,49717107 | +0.01% | Market | |
| 0,49710367 | -0.01% | Market | |
| 0,4971357 | +0.00% | Market | |
| 0,49713255 | -0.01% | Market | |
| 0,49716911 | +0.00% | Market | |
| 0,49714576 | +0.00% | Market | |
| 0,49716572 | -0.01% | Market | |
| 0,49720791 | +0.00% | Market | |
| 0,49719882 | +0.01% | Market | |
| 0,49714677 | -0.01% | Market | |
| 0,49719129 | -0.01% | Market | |
| 0,49721981 | +0.00% | Market | |
| 0,49723261 | +0.01% | Market | |
| 0,49716597 | -0.01% | Market | |
| 0,49723987 | +0.01% | Market | |
| 0,49717151 | +0.01% | Market | |
| 0,49714573 | +0.00% | Market | |
| 0,49714701 | -0.01% | Market | |
| 0,49717977 | +0.01% | Market | |
| 0,49714763 | +0.00% | Market | |
| 0,49716489 | +0.00% | Market | |
| 0,49715717 | +0.06% | Market | |
| 0,49687146 | -0.06% | Market | |
| 0,49715389 | +0.00% | Market | |
| 0,4971449 | -0.14% | Market | |
| 0,49782133 | +0.13% | Market | |
| 0,49716323 | +0.00% | Market | |
| 0,49716838 | +0.00% | Market | |
| 0,49714606 | +0.00% | Market | |
| 0,49714017 | +0.00% | Market | |
| 0,49715945 | +0.00% | Market | |
| 0,49714928 | +0.00% | Market | |
| 0,49714704 | +0.00% | Market | |
| 0,49714339 | +0.00% | Market | |
| 0,49714129 | +0.00% | Market | |
| 0,49714063 | -0.01% | Market | |
| 0,49716734 | +0.00% | Market | |
| 0,49716082 | +0.00% | Market | |
| 0,49714689 | +0.00% | Market | |
| 0,49714608 | +0.00% | Market | |
| 0,49714757 | +0.00% | Market | |
| 0,49715403 | +0.01% | Market | |
| 0,49710417 | -0.01% | Market | |
| 0,49714937 | +0.00% | Market | |
| 0,49716791 | +0.00% | Market | |
| 0,49714665 | +0.10% | Market | |
| 0,49664816 | -0.10% | Market | |
| 0,49716912 | +0.00% | Market | |
| 0,49716449 | +0.00% | Market | |
| 0,49715167 | +0.00% | Market | |
| 0,49713461 | +0.00% | Market | |
| 0,49714801 | -0.28% | Market | |
| 0,49852295 | +0.27% | Market | |
| 0,49717584 | -0.03% | Market | |
| 0,49733022 | +0.04% | Market | |
| 0,49714202 | +0.00% | Market | |
| 0,49716099 | +0.00% | Market | |
| 0,49713905 | -0.01% | Market | |
| 0,49717023 | +0.00% | Market | |
| 0,49717046 | +0.00% | Market | |
| 0,49714758 | -0.01% | Market | |
| 0,49717257 | -0.26% | Market | |
| 0,49845452 | +0.01% | Market | |
| 0,49841853 | +0.00% | Market | |
| 0,49840418 | +0.00% | Market | |
| 0,49842561 | +0.13% | Market | |
| 0,49780213 | +0.00% | Market | |
| 0,49780068 | +0.00% | Market | |
| 0,497802 | +0.01% | Market | |
| 0,49776018 | +0.00% | Market | |
| 0,4977644 | +0.00% | Market | |
| 0,4977874 | +0.00% | Market | |
| 0,49777259 | +0.00% | Market | |
| 0,49779219 | +0.00% | Market | |
| 0,49779886 | +0.00% | Market | |
| 0,49779932 | +0.01% | Market | |
| 0,497774 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.