BMD/BSD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1 | +0% | Market | |
| 1 | +3.18% | Market | |
| 0,96916598 | +0.01% | Market | |
| 0,96910399 | +0.07% | Market | |
| 0,96842802 | -3.16% | Market | |
| 1 | +0% | Market | |
| 1 | +3.06% | Market | |
| 0,97028399 | +0.09% | Market | |
| 0,96939701 | -0.05% | Market | |
| 0,969899 | +0.03% | Market | |
| 0,96957999 | -2.45% | Market | |
| 0,99393398 | -0.61% | Market | |
| 1 | +0% | Market | |
| 1 | +0.68% | Market | |
| 0,993249 | -0.05% | Market | |
| 0,99375802 | -0.01% | Market | |
| 0,99388403 | +0.02% | Market | |
| 0,99364698 | -0.58% | Market | |
| 0,999439 | -0.06% | Market | |
| 1 | +0.60% | Market | |
| 0,99401999 | +0.02% | Market | |
| 0,99383098 | +0.09% | Market | |
| 0,99293798 | -0.10% | Market | |
| 0,99393499 | -0.12% | Market | |
| 0,995166 | -0.48% | Market | |
| 1 | +0.54% | Market | |
| 0,99466997 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.