BCH/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00406537 | -0.38% | Market | |
| 0,0040807 | +0.11% | Market | |
| 0,00407609 | -1.32% | Market | |
| 0,00413067 | +3.30% | Market | |
| 0,00399861 | -3.19% | Market | |
| 0,0041302 | +0.67% | Market | |
| 0,00410287 | -1.24% | Market | |
| 0,0041543 | +2.64% | Market | |
| 0,00404764 | -3.04% | Market | |
| 0,0041747 | +0.73% | Market | |
| 0,00414437 | +4.03% | Market | |
| 0,00398371 | +1.63% | Market | |
| 0,00392001 | -1.57% | Market | |
| 0,00398263 | -2.20% | Market | |
| 0,00407241 | +2.42% | Market | |
| 0,00397624 | +0.85% | Market | |
| 0,00394277 | +0.92% | Market | |
| 0,00390684 | +5.56% | Market | |
| 0,0037012 | -0.46% | Market | |
| 0,00371834 | +1.76% | Market | |
| 0,00365411 | -0.66% | Market | |
| 0,00367843 | -1.20% | Market | |
| 0,00372302 | +1.67% | Market | |
| 0,0036618 | +1.30% | Market | |
| 0,0036147 | +0.83% | Market | |
| 0,00358503 | -9.83% | Market | |
| 0,00397585 | -4.90% | Market | |
| 0,00418051 | -4.82% | Market | |
| 0,00439202 | +0.58% | Market | |
| 0,00436668 | -5.11% | Market | |
| 0,00460206 | +0.72% | Market | |
| 0,00456938 | -1.39% | Market | |
| 0,00463394 | +2.59% | Market | |
| 0,00451716 | +1.82% | Market | |
| 0,00443627 | -0.94% | Market | |
| 0,00447816 | +2.28% | Market | |
| 0,00437827 | +6.94% | Market | |
| 0,00409424 | +2.44% | Market | |
| 0,00399657 | +4.05% | Market | |
| 0,00384095 | -6.40% | Market | |
| 0,00410361 | -4.07% | Market | |
| 0,00427757 | +1.63% | Market | |
| 0,00420889 | -5.50% | Market | |
| 0,00445366 | +4.56% | Market | |
| 0,00425933 | +2.71% | Market | |
| 0,00414691 | +9.82% | Market | |
| 0,00377602 | +7.51% | Market | |
| 0,00351236 | -1.01% | Market | |
| 0,00354808 | +10.91% | Market | |
| 0,00319894 | +9.11% | Market | |
| 0,00293178 | +3.27% | Market | |
| 0,00283896 | -0.80% | Market | |
| 0,00286184 | +11.02% | Market | |
| 0,00257767 | +2.93% | Market | |
| 0,00250423 | +2.39% | Market | |
| 0,0024458 | -1.24% | Market | |
| 0,00247641 | +9.51% | Market | |
| 0,00226129 | -2.03% | Market | |
| 0,00230812 | -0.97% | Market | |
| 0,00233067 | +2.82% | Market | |
| 0,00226679 | +6.50% | Market | |
| 0,00212849 | +7.90% | Market | |
| 0,00197269 | +0.30% | Market | |
| 0,00196681 | +1.42% | Market | |
| 0,00193935 | +2.84% | Market | |
| 0,0018857 | +2.89% | Market | |
| 0,00183279 | -2.68% | Market | |
| 0,00188329 | -0.56% | Market | |
| 0,00189397 | +3.60% | Market | |
| 0,00182816 | -1.20% | Market | |
| 0,00185032 | -4.01% | Market | |
| 0,0019276 | +0.19% | Market | |
| 0,00192396 | +1.74% | Market | |
| 0,00189106 | -2.16% | Market | |
| 0,00193273 | +1.10% | Market | |
| 0,00191161 | +1.56% | Market | |
| 0,00188229 | -0.77% | Market | |
| 0,00189683 | +1.04% | Market | |
| 0,00187729 | +1.03% | Market | |
| 0,00185814 | +0.24% | Market | |
| 0,00185374 | -2.34% | Market | |
| 0,00189824 | -0.73% | Market | |
| 0,00191229 | -2.22% | Market | |
| 0,0019558 | +4.86% | Market | |
| 0,00186513 | -2.96% | Market | |
| 0,00192203 | -1.06% | Market | |
| 0,00194258 | +0.26% | Market | |
| 0,00193745 | -4.74% | Market | |
| 0,00203388 | +5.40% | Market | |
| 0,00192972 | -0.68% | Market | |
| 0,00194295 | +1.30% | Market | |
| 0,00191798 | -3.68% | Market | |
| 0,00199118 | -2.00% | Market | |
| 0,00203183 | +4.14% | Market | |
| 0,00195115 | +2.74% | Market | |
| 0,00189907 | +2.50% | Market | |
| 0,00185273 | -2.39% | Market | |
| 0,00189818 | -1.39% | Market | |
| 0,00192492 | +4.89% | Market | |
| 0,00183512 | -2.00% | Market | |
| 0,00187255 | +2.95% | Market | |
| 0,00181891 | +0.84% | Market | |
| 0,00180371 | -0.37% | Market | |
| 0,00181043 | -0.54% | Market | |
| 0,00182033 | -4.96% | Market | |
| 0,00191534 | +0.96% | Market | |
| 0,00189706 | +2.68% | Market | |
| 0,0018475 | +1.15% | Market | |
| 0,00182652 | -3.05% | Market | |
| 0,00188392 | -1.01% | Market | |
| 0,00190309 | +0.66% | Market | |
| 0,00189061 | -1.85% | Market | |
| 0,00192625 | -1.33% | Market | |
| 0,00195227 | +1.95% | Market | |
| 0,00191501 | +2.93% | Market | |
| 0,00186057 | +1.04% | Market | |
| 0,00184146 | -4.29% | Market | |
| 0,00192392 | +0.67% | Market | |
| 0,00191114 | -3.21% | Market | |
| 0,00197458 | +7.57% | Market | |
| 0,0018357 | +3.83% | Market | |
| 0,00176806 | +2.61% | Market | |
| 0,00172313 | -1.45% | Market | |
| 0,00174857 | +2.40% | Market | |
| 0,00170751 | +13.05% | Market | |
| 0,00151043 | -0.27% | Market | |
| 0,00151452 | +0.02% | Market | |
| 0,00151426 | +1.02% | Market | |
| 0,00149897 | +1.16% | Market | |
| 0,00148185 | -0.77% | Market | |
| 0,00149328 | -10.86% | Market | |
| 0,00167524 | +2.51% | Market | |
| 0,0016343 | +1.99% | Market | |
| 0,00160241 | +0.96% | Market | |
| 0,00158711 | -2.09% | Market | |
| 0,00162101 | -13.12% | Market | |
| 0,00186581 | +17.26% | Market | |
| 0,00159122 | -1.42% | Market | |
| 0,00161412 | +3.30% | Market | |
| 0,00156251 | -4.85% | Market | |
| 0,00164223 | +8.54% | Market | |
| 0,00151307 | +0.36% | Market | |
| 0,00150769 | +6.98% | Market | |
| 0,00140937 | +0.41% | Market | |
| 0,0014036 | -3.69% | Market | |
| 0,00145734 | +1.90% | Market | |
| 0,00143014 | -0.04% | Market | |
| 0,00143078 | -1.94% | Market | |
| 0,00145905 | -2.78% | Market | |
| 0,00150069 | +1.85% | Market | |
| 0,00147342 | +2.55% | Market | |
| 0,00143679 | -0.90% | Market | |
| 0,00144989 | +0.93% | Market | |
| 0,00143648 | +3.24% | Market | |
| 0,00139146 | +0.50% | Market | |
| 0,0013846 | +2.30% | Market | |
| 0,00135353 | -0.18% | Market | |
| 0,00135592 | -0.30% | Market | |
| 0,00136005 | +1.86% | Market | |
| 0,0013352 | +0.91% | Market | |
| 0,00132319 | -5.41% | Market | |
| 0,00139881 | -1.77% | Market | |
| 0,00142404 | +0.20% | Market | |
| 0,00142124 | -0.42% | Market | |
| 0,00142723 | +0.53% | Market | |
| 0,00141966 | -0.67% | Market | |
| 0,00142929 | -4.22% | Market | |
| 0,00149233 | +0.46% | Market | |
| 0,00148548 | +2.53% | Market | |
| 0,00144878 | +6.08% | Market | |
| 0,0013658 | -9.31% | Market | |
| 0,00150599 | -3.37% | Market | |
| 0,00155853 | +0.06% | Market | |
| 0,00155764 | -2.05% | Market | |
| 0,0015903 | +8.50% | Market | |
| 0,00146574 | -1.36% | Market | |
| 0,00148591 | -0.90% | Market | |
| 0,00149937 | +2.18% | Market | |
| 0,00146741 | -0.95% | Market | |
| 0,00148149 | -3.32% | Market | |
| 0,00153235 | +2.75% | Market | |
| 0,0014914 | +2.57% | Market | |
| 0,00145409 | -7.84% | Market | |
| 0,00157772 | -4.30% | Market | |
| 0,00164853 | +5.06% | Market | |
| 0,00156916 | -3.06% | Market | |
| 0,00161874 | +1.87% | Market | |
| 0,00158907 | -3.51% | Market | |
| 0,00164689 | +4.00% | Market | |
| 0,00158361 | -2.62% | Market | |
| 0,00162624 | -9.88% | Market | |
| 0,00180459 | +1.57% | Market | |
| 0,00177663 | +7.71% | Market | |
| 0,00164946 | -6.04% | Market | |
| 0,0017555 | -2.02% | Market | |
| 0,00179174 | +5.86% | Market | |
| 0,00169263 | -0.54% | Market | |
| 0,00170184 | -0.59% | Market | |
| 0,001712 | +2.21% | Market | |
| 0,00167499 | -1.12% | Market | |
| 0,00169399 | -8.00% | Market | |
| 0,00184135 | +3.59% | Market | |
| 0,00177756 | -1.48% | Market | |
| 0,00180425 | +5.15% | Market | |
| 0,00171592 | +10.34% | Market | |
| 0,00155509 | -3.51% | Market | |
| 0,00161158 | +1.27% | Market | |
| 0,00159143 | +3.26% | Market | |
| 0,00154114 | +0.17% | Market | |
| 0,00153852 | -0.51% | Market | |
| 0,00154643 | -13.59% | Market | |
| 0,0017897 | -1.64% | Market | |
| 0,00181958 | +1.69% | Market | |
| 0,00178935 | -0.18% | Market | |
| 0,00179256 | -1.19% | Market | |
| 0,00181406 | +7.14% | Market | |
| 0,00169316 | +2.99% | Market | |
| 0,00164395 | +2.79% | Market | |
| 0,00159931 | +1.14% | Market | |
| 0,00158133 | -0.62% | Market | |
| 0,00159127 | +6.78% | Market | |
| 0,00149023 | +1.14% | Market | |
| 0,00147344 | -0.94% | Market | |
| 0,00148746 | +4.41% | Market | |
| 0,0014246 | -0.84% | Market | |
| 0,00143665 | +0.23% | Market | |
| 0,00143334 | -0.25% | Market | |
| 0,00143697 | -5.55% | Market | |
| 0,00152148 | +0.21% | Market | |
| 0,00151829 | -1.13% | Market | |
| 0,00153558 | -3.99% | Market | |
| 0,00159934 | +4.53% | Market | |
| 0,00153005 | +0.69% | Market | |
| 0,00151951 | +1.80% | Market | |
| 0,00149258 | +4.12% | Market | |
| 0,00143359 | +5.54% | Market | |
| 0,00135827 | -0.91% | Market | |
| 0,00137071 | -2.55% | Market | |
| 0,00140659 | -1.73% | Market | |
| 0,00143139 | +0.96% | Market | |
| 0,00141782 | -0.77% | Market | |
| 0,00142889 | -2.91% | Market | |
| 0,00147166 | +0.09% | Market | |
| 0,00147031 | +1.80% | Market | |
| 0,0014443 | +2.08% | Market | |
| 0,00141487 | -3.22% | Market | |
| 0,001462 | +2.88% | Market | |
| 0,00142104 | -3.22% | Market | |
| 0,00146834 | -6.32% | Market | |
| 0,00156737 | -0.21% | Market | |
| 0,00157064 | +2.31% | Market | |
| 0,00153524 | -1.63% | Market | |
| 0,00156073 | +0.02% | Market | |
| 0,00156046 | -1.29% | Market | |
| 0,00158089 | +8.08% | Market | |
| 0,00146267 | -5.90% | Market | |
| 0,00155438 | +1.53% | Market | |
| 0,00153097 | -2.31% | Market | |
| 0,00156717 | +4.10% | Market | |
| 0,00150546 | +2.66% | Market | |
| 0,00146647 | +1.46% | Market | |
| 0,00144544 | +4.41% | Market | |
| 0,00138441 | +0.02% | Market | |
| 0,00138411 | -6.84% | Market | |
| 0,00148572 | -1.23% | Market | |
| 0,00150421 | +2.27% | Market | |
| 0,00147079 | -2.04% | Market | |
| 0,00150141 | -4.14% | Market | |
| 0,00156627 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.