BCH/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00427844 | -5.45% | Market | |
| 0,00452502 | -1.82% | Market | |
| 0,00460899 | +2.93% | Market | |
| 0,00447786 | -1.09% | Market | |
| 0,00452741 | +2.51% | Market | |
| 0,00441649 | +0.70% | Market | |
| 0,00438571 | -1.91% | Market | |
| 0,0044709 | +12.59% | Market | |
| 0,00397102 | +2.59% | Market | |
| 0,00387085 | +0.26% | Market | |
| 0,00386065 | +0.64% | Market | |
| 0,00383598 | -1.32% | Market | |
| 0,0038874 | -3.52% | Market | |
| 0,00402932 | +3.48% | Market | |
| 0,00389389 | -4.91% | Market | |
| 0,00409516 | +0.74% | Market | |
| 0,00406488 | +0.37% | Market | |
| 0,00405002 | -1.51% | Market | |
| 0,00411196 | +1.62% | Market | |
| 0,00404632 | +0.33% | Market | |
| 0,00403294 | +8.77% | Market | |
| 0,00370771 | -0.34% | Market | |
| 0,00372045 | -1.19% | Market | |
| 0,00376508 | +1.92% | Market | |
| 0,00369414 | +1.31% | Market | |
| 0,0036465 | +0.94% | Market | |
| 0,00361257 | +3.84% | Market | |
| 0,00347899 | -22.42% | Market | |
| 0,00448454 | -4.31% | Market | |
| 0,00468638 | -4.65% | Market | |
| 0,00491493 | +0.82% | Market | |
| 0,00487516 | -0.71% | Market | |
| 0,00490988 | -0.10% | Market | |
| 0,00491475 | +0.56% | Market | |
| 0,00488729 | +0.93% | Market | |
| 0,00484208 | +2.84% | Market | |
| 0,00470838 | +0.59% | Market | |
| 0,0046808 | -0.25% | Market | |
| 0,00469233 | +0.66% | Market | |
| 0,00466145 | +0.67% | Market | |
| 0,00463034 | -0.56% | Market | |
| 0,00465658 | -1.05% | Market | |
| 0,00470592 | +0.86% | Market | |
| 0,00466587 | -0.52% | Market | |
| 0,00469019 | -0.04% | Market | |
| 0,0046922 | -0.28% | Market | |
| 0,00470544 | -2.16% | Market | |
| 0,00480955 | +1.01% | Market | |
| 0,00476158 | +3.34% | Market | |
| 0,00460781 | -2.71% | Market | |
| 0,0047362 | +1.38% | Market | |
| 0,00467175 | -1.09% | Market | |
| 0,00472321 | +2.41% | Market | |
| 0,00461227 | -3.32% | Market | |
| 0,00477063 | +0.46% | Market | |
| 0,00474884 | +0.72% | Market | |
| 0,00471497 | +3.71% | Market | |
| 0,00454611 | +1.70% | Market | |
| 0,0044703 | -1.70% | Market | |
| 0,00454742 | -2.29% | Market | |
| 0,00465381 | +2.43% | Market | |
| 0,00454331 | -0.17% | Market | |
| 0,00455103 | +0.86% | Market | |
| 0,00451236 | +0.69% | Market | |
| 0,00448125 | +5.98% | Market | |
| 0,0042285 | -0.11% | Market | |
| 0,00423308 | +1.58% | Market | |
| 0,00416732 | +1.85% | Market | |
| 0,00409154 | +0.35% | Market | |
| 0,00407726 | -3.05% | Market | |
| 0,0042057 | -1.10% | Market | |
| 0,00425244 | +1.83% | Market | |
| 0,00417585 | +0.97% | Market | |
| 0,00413587 | +0.86% | Market | |
| 0,00410045 | -3.15% | Market | |
| 0,00423391 | -2.94% | Market | |
| 0,0043623 | -3.95% | Market | |
| 0,00454149 | -4.52% | Market | |
| 0,00475658 | -5.11% | Market | |
| 0,00501274 | +0.50% | Market | |
| 0,00498764 | -4.81% | Market | |
| 0,00523973 | +2.37% | Market | |
| 0,00511844 | +0.72% | Market | |
| 0,00508186 | -2.11% | Market | |
| 0,00519159 | -1.33% | Market | |
| 0,00526148 | +2.36% | Market | |
| 0,00514032 | +1.40% | Market | |
| 0,00506939 | -1.24% | Market | |
| 0,00513321 | +2.56% | Market | |
| 0,00500504 | -0.69% | Market | |
| 0,00503974 | +0.46% | Market | |
| 0,00501686 | +6.48% | Market | |
| 0,00471138 | +1.54% | Market | |
| 0,00464 | +4.19% | Market | |
| 0,00445328 | -6.47% | Market | |
| 0,00476146 | -0.61% | Market | |
| 0,00479086 | -3.22% | Market | |
| 0,00495031 | +1.60% | Market | |
| 0,00487219 | -5.17% | Market | |
| 0,00513757 | +4.56% | Market | |
| 0,00491329 | +2.77% | Market | |
| 0,00478074 | +9.88% | Market | |
| 0,00435095 | -5.42% | Market | |
| 0,00460029 | -3.66% | Market | |
| 0,00477509 | +17.07% | Market | |
| 0,00407878 | -0.98% | Market | |
| 0,00411911 | +10.79% | Market | |
| 0,00371784 | +8.99% | Market | |
| 0,00341127 | +3.15% | Market | |
| 0,00330707 | +0.19% | Market | |
| 0,00330093 | -0.35% | Market | |
| 0,00331237 | -0.67% | Market | |
| 0,00333485 | +11.36% | Market | |
| 0,00299471 | +2.76% | Market | |
| 0,00291414 | +2.38% | Market | |
| 0,00284626 | -1.28% | Market | |
| 0,0028831 | +2.49% | Market | |
| 0,00281293 | +1.31% | Market | |
| 0,00277652 | +5.66% | Market | |
| 0,00262788 | -2.06% | Market | |
| 0,00268326 | -0.81% | Market | |
| 0,00270524 | +2.39% | Market | |
| 0,00264198 | +6.87% | Market | |
| 0,00247212 | +2.77% | Market | |
| 0,00240539 | +2.59% | Market | |
| 0,00234458 | +1.91% | Market | |
| 0,00230057 | -0.16% | Market | |
| 0,00230433 | +1.25% | Market | |
| 0,00227591 | +2.46% | Market | |
| 0,00222135 | +2.98% | Market | |
| 0,00215698 | -2.95% | Market | |
| 0,00222258 | +0.10% | Market | |
| 0,00222034 | -0.07% | Market | |
| 0,00222192 | +3.46% | Market | |
| 0,00214762 | -0.93% | Market | |
| 0,00216779 | -3.81% | Market | |
| 0,00225374 | -0.11% | Market | |
| 0,00225615 | +0.49% | Market | |
| 0,00224508 | +1.10% | Market | |
| 0,00222059 | -2.04% | Market | |
| 0,00226692 | +1.49% | Market | |
| 0,00223366 | +1.27% | Market | |
| 0,00220563 | -0.81% | Market | |
| 0,00222374 | +1.19% | Market | |
| 0,00219763 | -0.43% | Market | |
| 0,00220708 | +0.72% | Market | |
| 0,00219122 | +0.93% | Market | |
| 0,00217103 | +0.05% | Market | |
| 0,00216999 | -2.66% | Market | |
| 0,00222934 | -1.07% | Market | |
| 0,00225352 | -1.87% | Market | |
| 0,00229635 | +2.01% | Market | |
| 0,00225102 | +2.16% | Market | |
| 0,00220338 | +0.26% | Market | |
| 0,00219763 | -3.18% | Market | |
| 0,00226975 | -0.98% | Market | |
| 0,00229213 | +0.52% | Market | |
| 0,00228016 | -3.98% | Market | |
| 0,00237459 | +3.91% | Market | |
| 0,00228513 | +1.44% | Market | |
| 0,00225264 | -0.15% | Market | |
| 0,00225608 | -0.41% | Market | |
| 0,00226536 | +1.07% | Market | |
| 0,00224147 | -2.46% | Market | |
| 0,00229807 | -1.73% | Market | |
| 0,00233864 | +3.21% | Market | |
| 0,00226594 | +0.43% | Market | |
| 0,00225628 | +0.19% | Market | |
| 0,00225197 | +2.31% | Market | |
| 0,00220113 | +2.65% | Market | |
| 0,00214438 | -1.42% | Market | |
| 0,00217531 | -1.66% | Market | |
| 0,00221212 | +6.33% | Market | |
| 0,00208044 | -1.72% | Market | |
| 0,00211682 | -2.22% | Market | |
| 0,00216495 | +2.48% | Market | |
| 0,0021126 | +0.91% | Market | |
| 0,00209359 | +0.03% | Market | |
| 0,00209289 | -2.02% | Market | |
| 0,00213604 | -1.33% | Market | |
| 0,00216493 | +2.73% | Market | |
| 0,00210749 | -4.02% | Market | |
| 0,00219583 | +0.31% | Market | |
| 0,00218911 | +3.04% | Market | |
| 0,00212454 | +1.72% | Market | |
| 0,00208865 | -1.92% | Market | |
| 0,00212945 | -0.42% | Market | |
| 0,00213837 | -1.48% | Market | |
| 0,00217059 | -1.19% | Market | |
| 0,00219678 | +0.07% | Market | |
| 0,00219525 | -1.90% | Market | |
| 0,00223777 | -0.53% | Market | |
| 0,00224965 | -0.40% | Market | |
| 0,00225875 | +1.63% | Market | |
| 0,00222255 | -0.02% | Market | |
| 0,00222295 | +2.68% | Market | |
| 0,00216489 | +1.24% | Market | |
| 0,00213835 | -4.98% | Market | |
| 0,00225046 | +0.14% | Market | |
| 0,00224739 | -0.68% | Market | |
| 0,00226287 | +3.49% | Market | |
| 0,00218648 | +0.91% | Market | |
| 0,00216668 | +3.72% | Market | |
| 0,00208899 | +2.96% | Market | |
| 0,00202903 | -1.61% | Market | |
| 0,00206223 | +2.05% | Market | |
| 0,00202079 | +15.25% | Market | |
| 0,00175346 | -1.07% | Market | |
| 0,00177243 | -0.29% | Market | |
| 0,00177764 | -0.44% | Market | |
| 0,00178545 | -0.51% | Market | |
| 0,00179468 | +1.04% | Market | |
| 0,00177626 | +1.01% | Market | |
| 0,00175858 | -2.56% | Market | |
| 0,00180478 | +1.58% | Market | |
| 0,0017767 | +0.25% | Market | |
| 0,0017723 | -10.92% | Market | |
| 0,00198953 | +2.39% | Market | |
| 0,00194312 | +1.87% | Market | |
| 0,00190751 | +1.63% | Market | |
| 0,00187688 | -1.09% | Market | |
| 0,00189753 | -0.40% | Market | |
| 0,00190508 | -0.22% | Market | |
| 0,00190921 | -13.30% | Market | |
| 0,00220197 | +17.11% | Market | |
| 0,00188021 | -1.27% | Market | |
| 0,00190445 | +2.86% | Market | |
| 0,00185144 | -4.48% | Market | |
| 0,00193833 | -1.90% | Market | |
| 0,00197593 | +9.14% | Market | |
| 0,0018105 | +0.26% | Market | |
| 0,00180587 | +6.62% | Market | |
| 0,00169373 | +1.60% | Market | |
| 0,00166698 | -3.54% | Market | |
| 0,00172818 | -1.29% | Market | |
| 0,00175079 | +3.90% | Market | |
| 0,00168506 | +0.24% | Market | |
| 0,00168107 | +0.65% | Market | |
| 0,00167015 | -2.40% | Market | |
| 0,00171115 | -2.03% | Market | |
| 0,00174668 | +1.98% | Market | |
| 0,00171284 | +1.36% | Market | |
| 0,00168982 | +0.35% | Market | |
| 0,00168401 | +0.96% | Market | |
| 0,00166797 | -1.22% | Market | |
| 0,00168859 | +0.97% | Market | |
| 0,00167243 | +3.02% | Market | |
| 0,00162341 | +0.87% | Market | |
| 0,00160942 | +4.25% | Market | |
| 0,00154374 | -0.75% | Market | |
| 0,00155537 | -1.43% | Market | |
| 0,00157793 | -0.34% | Market | |
| 0,00158328 | -0.40% | Market | |
| 0,00158966 | +1.63% | Market | |
| 0,00156419 | +1.00% | Market | |
| 0,00154875 | -1.02% | Market | |
| 0,00156476 | +2.46% | Market | |
| 0,00152726 | -7.08% | Market | |
| 0,00164367 | -2.64% | Market | |
| 0,00168826 | +1.12% | Market | |
| 0,00166957 | -0.64% | Market | |
| 0,00168026 | +0.53% | Market | |
| 0,00167133 | +3.86% | Market | |
| 0,00160929 | +0.25% | Market | |
| 0,00160521 | -4.71% | Market | |
| 0,00168447 | -0.72% | Market | |
| 0,00169673 | -3.61% | Market | |
| 0,00176028 | +0.71% | Market | |
| 0,00174781 | +3.04% | Market | |
| 0,00169624 | +0.09% | Market | |
| 0,00169475 | +0.37% | Market | |
| 0,00168849 | +5.43% | Market | |
| 0,00160149 | -9.44% | Market | |
| 0,00176838 | -3.43% | Market | |
| 0,0018312 | +0.01% | Market | |
| 0,00183094 | -1.91% | Market | |
| 0,00186664 | +4.25% | Market | |
| 0,00179058 | +3.95% | Market | |
| 0,00172249 | +0.10% | Market | |
| 0,0017207 | -1.03% | Market | |
| 0,0017387 | -0.28% | Market | |
| 0,00174352 | +2.06% | Market | |
| 0,00170828 | -0.94% | Market | |
| 0,00172449 | +3.24% | Market | |
| 0,00167033 | -2.48% | Market | |
| 0,00171284 | -3.99% | Market | |
| 0,00178408 | +2.53% | Market | |
| 0,00174 | +2.91% | Market | |
| 0,0016908 | -7.68% | Market | |
| 0,00183136 | -4.24% | Market | |
| 0,00191254 | +3.62% | Market | |
| 0,00184574 | -3.71% | Market | |
| 0,00191677 | +5.31% | Market | |
| 0,0018202 | -3.08% | Market | |
| 0,00187808 | +2.20% | Market | |
| 0,00183773 | -3.14% | Market | |
| 0,00189722 | +4.11% | Market | |
| 0,00182235 | -1.73% | Market | |
| 0,00185437 | +3.20% | Market | |
| 0,00179695 | -4.20% | Market | |
| 0,0018758 | -9.93% | Market | |
| 0,00208262 | +1.22% | Market | |
| 0,00205755 | +7.62% | Market | |
| 0,00191181 | -6.24% | Market | |
| 0,00203908 | -1.38% | Market | |
| 0,00206751 | +3.87% | Market | |
| 0,00199047 | -4.49% | Market | |
| 0,00208414 | +6.22% | Market | |
| 0,00196213 | -0.50% | Market | |
| 0,00197201 | -0.33% | Market | |
| 0,00197859 | +2.33% | Market | |
| 0,00193359 | -2.68% | Market | |
| 0,0019868 | -1.49% | Market | |
| 0,0020168 | +3.09% | Market | |
| 0,00195643 | -7.58% | Market | |
| 0,00211695 | +3.69% | Market | |
| 0,00204162 | -1.77% | Market | |
| 0,00207834 | +5.07% | Market | |
| 0,00197812 | +6.28% | Market | |
| 0,00186123 | +3.21% | Market | |
| 0,00180342 | -3.30% | Market | |
| 0,001865 | +1.00% | Market | |
| 0,00184659 | +2.78% | Market | |
| 0,00179664 | +0.22% | Market | |
| 0,00179264 | -0.34% | Market | |
| 0,00179876 | +0.50% | Market | |
| 0,00178986 | -8.98% | Market | |
| 0,00196652 | -1.16% | Market | |
| 0,00198958 | -4.31% | Market | |
| 0,00207928 | -1.56% | Market | |
| 0,00211226 | +1.76% | Market | |
| 0,00207572 | -0.56% | Market | |
| 0,00208733 | -1.30% | Market | |
| 0,00211473 | -0.95% | Market | |
| 0,00213506 | +0.34% | Market | |
| 0,0021279 | +7.42% | Market | |
| 0,00198093 | +3.46% | Market | |
| 0,0019146 | +3.18% | Market | |
| 0,00185556 | +1.45% | Market | |
| 0,0018291 | -0.93% | Market | |
| 0,00184625 | -7.62% | Market | |
| 0,00199845 | +2.60% | Market | |
| 0,00194783 | +13.01% | Market | |
| 0,00172366 | +0.57% | Market | |
| 0,0017139 | -1.13% | Market | |
| 0,00173357 | +3.92% | Market | |
| 0,00166825 | -0.86% | Market | |
| 0,00168267 | -0.65% | Market | |
| 0,00169372 | +3.19% | Market | |
| 0,00164136 | -2.34% | Market | |
| 0,00168061 | -0.33% | Market | |
| 0,00168615 | -5.57% | Market | |
| 0,00178558 | +0.25% | Market | |
| 0,00178118 | -0.93% | Market | |
| 0,0017979 | -2.16% | Market | |
| 0,00183754 | +0.79% | Market | |
| 0,00182315 | -2.26% | Market | |
| 0,00186527 | +3.80% | Market | |
| 0,00179699 | +0.10% | Market | |
| 0,00179522 | +1.92% | Market | |
| 0,00176141 | +4.68% | Market | |
| 0,00168259 | +0.13% | Market | |
| 0,00168044 | +0.97% | Market | |
| 0,00166431 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.