BTC/ETH exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02925255 | -0.06% | Market | |
| 0,02927147 | -1.29% | Market | |
| 0,02965442 | +0.97% | Market | |
| 0,02937094 | -0.83% | Market | |
| 0,02961686 | -0.02% | Market | |
| 0,02962323 | -0.80% | Market | |
| 0,02986346 | -0.65% | Market | |
| 0,03005961 | +1.32% | Market | |
| 0,02966836 | -0.76% | Market | |
| 0,02989596 | +2.64% | Market | |
| 0,02912719 | +0.37% | Market | |
| 0,0290206 | +0.56% | Market | |
| 0,02885857 | -1.34% | Market | |
| 0,02925063 | +0.88% | Market | |
| 0,02899602 | -0.65% | Market | |
| 0,02918532 | +0.88% | Market | |
| 0,02893006 | +0.71% | Market | |
| 0,02872669 | -0.29% | Market | |
| 0,0288107 | -1.36% | Market | |
| 0,02920856 | -1.40% | Market | |
| 0,02962252 | +1.84% | Market | |
| 0,02908856 | +2.08% | Market | |
| 0,02849495 | +0.61% | Market | |
| 0,02832244 | +1.06% | Market | |
| 0,02802575 | +0.08% | Market | |
| 0,02800208 | +1.44% | Market | |
| 0,0276056 | -1.38% | Market | |
| 0,02799142 | +0.19% | Market | |
| 0,02793972 | -0.53% | Market | |
| 0,02808928 | +0.11% | Market | |
| 0,02805768 | -0.50% | Market | |
| 0,02819909 | +0.41% | Market | |
| 0,02808444 | +1.68% | Market | |
| 0,02761911 | +3.00% | Market | |
| 0,02681433 | +0.04% | Market | |
| 0,02680353 | +0.11% | Market | |
| 0,02677501 | +1.50% | Market | |
| 0,02637829 | +0.61% | Market | |
| 0,02621931 | -0.19% | Market | |
| 0,02626974 | +0.26% | Market | |
| 0,02620182 | -1.34% | Market | |
| 0,02655827 | -0.07% | Market | |
| 0,02657554 | -1.56% | Market | |
| 0,02699694 | +0.15% | Market | |
| 0,0269552 | -0.44% | Market | |
| 0,02707519 | +0.55% | Market | |
| 0,02692729 | -0.93% | Market | |
| 0,02718012 | +0.17% | Market | |
| 0,02713331 | -0.58% | Market | |
| 0,02729239 | +0.79% | Market | |
| 0,02707761 | +3.17% | Market | |
| 0,02624567 | +0.63% | Market | |
| 0,02608165 | -0.47% | Market | |
| 0,02620466 | -0.40% | Market | |
| 0,02630983 | -0.21% | Market | |
| 0,02636544 | -0.76% | Market | |
| 0,02656726 | -0.83% | Market | |
| 0,02678923 | +0.46% | Market | |
| 0,02666681 | +3.47% | Market | |
| 0,02577352 | -0.67% | Market | |
| 0,02594865 | -6.44% | Market | |
| 0,02773569 | -2.00% | Market | |
| 0,02830196 | +1.62% | Market | |
| 0,02785029 | -0.85% | Market | |
| 0,02808788 | +3.11% | Market | |
| 0,02724042 | -0.51% | Market | |
| 0,02738069 | -0.15% | Market | |
| 0,02742142 | +0.44% | Market | |
| 0,02730007 | +0.37% | Market | |
| 0,0272003 | -0.40% | Market | |
| 0,02731076 | -0.04% | Market | |
| 0,02732107 | +0.25% | Market | |
| 0,02725335 | -1.25% | Market | |
| 0,02759695 | +0.90% | Market | |
| 0,02735044 | -0.50% | Market | |
| 0,02748818 | +0.10% | Market | |
| 0,02745991 | -0.11% | Market | |
| 0,02749106 | -0.61% | Market | |
| 0,02765953 | +0.66% | Market | |
| 0,02747854 | -1.51% | Market | |
| 0,02789853 | -0.79% | Market | |
| 0,02812002 | -0.08% | Market | |
| 0,02814188 | -1.18% | Market | |
| 0,02847702 | +0.75% | Market | |
| 0,02826434 | -1.26% | Market | |
| 0,02862363 | -0.76% | Market | |
| 0,02884191 | -0.01% | Market | |
| 0,02884455 | +0.26% | Market | |
| 0,02876999 | +0.47% | Market | |
| 0,02863527 | -0.81% | Market | |
| 0,02886987 | -1.05% | Market | |
| 0,02917668 | -0.74% | Market | |
| 0,02939319 | -0.57% | Market | |
| 0,02956058 | +0.39% | Market | |
| 0,02944715 | +0.31% | Market | |
| 0,02935691 | -0.72% | Market | |
| 0,02956911 | -0.57% | Market | |
| 0,0297378 | -0.83% | Market | |
| 0,02998559 | +0.73% | Market | |
| 0,02976818 | -1.19% | Market | |
| 0,03012717 | +0.84% | Market | |
| 0,02987719 | -0.07% | Market | |
| 0,02989711 | +0.36% | Market | |
| 0,02978849 | -1.96% | Market | |
| 0,03038355 | -0.35% | Market | |
| 0,03048966 | -0.08% | Market | |
| 0,0305145 | -0.50% | Market | |
| 0,03066652 | -1.23% | Market | |
| 0,03104738 | -1.09% | Market | |
| 0,03139077 | +0.44% | Market | |
| 0,03125187 | -0.92% | Market | |
| 0,03154113 | +0.71% | Market | |
| 0,0313192 | -1.60% | Market | |
| 0,03182824 | +2.73% | Market | |
| 0,03098368 | -0.96% | Market | |
| 0,03128346 | +1.69% | Market | |
| 0,03076429 | +0.86% | Market | |
| 0,03050314 | -0.95% | Market | |
| 0,03079629 | -1.17% | Market | |
| 0,03116187 | +1.80% | Market | |
| 0,03060945 | +0.12% | Market | |
| 0,03057317 | -0.39% | Market | |
| 0,03069306 | +0.05% | Market | |
| 0,03067909 | -0.23% | Market | |
| 0,03075043 | -2.12% | Market | |
| 0,03141572 | +1.85% | Market | |
| 0,03084576 | +1.66% | Market | |
| 0,03034145 | +0.94% | Market | |
| 0,03005931 | +0.04% | Market | |
| 0,0300468 | +0.10% | Market | |
| 0,03001689 | +0.26% | Market | |
| 0,02993938 | -1.52% | Market | |
| 0,03040282 | -0.55% | Market | |
| 0,03056962 | +0.73% | Market | |
| 0,03034831 | +0.29% | Market | |
| 0,03026077 | +0.12% | Market | |
| 0,03022331 | -0.70% | Market | |
| 0,03043702 | -0.44% | Market | |
| 0,03057272 | -1.16% | Market | |
| 0,03093064 | -1.36% | Market | |
| 0,0313579 | -0.16% | Market | |
| 0,03140719 | +4.99% | Market | |
| 0,02991453 | +1.59% | Market | |
| 0,02944742 | -0.13% | Market | |
| 0,0294859 | +0.26% | Market | |
| 0,02940892 | +0.64% | Market | |
| 0,02922266 | +0.31% | Market | |
| 0,02913213 | -0.01% | Market | |
| 0,02913551 | -0.75% | Market | |
| 0,02935594 | +0.27% | Market | |
| 0,02927575 | +0.81% | Market | |
| 0,02904099 | -0.69% | Market | |
| 0,02924298 | -0.01% | Market | |
| 0,02924616 | +0.73% | Market | |
| 0,02903299 | -1.50% | Market | |
| 0,02947646 | -0.07% | Market | |
| 0,02949685 | +0.57% | Market | |
| 0,02933093 | +0.08% | Market | |
| 0,02930645 | -2.47% | Market | |
| 0,03004713 | -0.61% | Market | |
| 0,03023285 | +4.55% | Market | |
| 0,02891648 | +0.70% | Market | |
| 0,02871551 | -0.76% | Market | |
| 0,0289362 | -0.30% | Market | |
| 0,02902394 | +0.24% | Market | |
| 0,0289539 | -0.49% | Market | |
| 0,02909607 | -1.09% | Market | |
| 0,0294161 | -0.34% | Market | |
| 0,02951652 | +1.71% | Market | |
| 0,0290213 | +1.54% | Market | |
| 0,02858111 | -4.41% | Market | |
| 0,02989939 | +0.50% | Market | |
| 0,02975009 | +1.19% | Market | |
| 0,02940028 | +1.49% | Market | |
| 0,02896797 | -1.32% | Market | |
| 0,02935574 | -2.14% | Market | |
| 0,0299992 | +0.92% | Market | |
| 0,02972705 | -1.48% | Market | |
| 0,03017451 | +3.18% | Market | |
| 0,02924492 | +0.66% | Market | |
| 0,02905299 | -1.03% | Market | |
| 0,02935515 | -0.33% | Market | |
| 0,02945199 | -1.14% | Market | |
| 0,02979278 | +1.12% | Market | |
| 0,02946387 | -5.26% | Market | |
| 0,03109968 | -3.18% | Market | |
| 0,03212194 | -3.62% | Market | |
| 0,03332758 | -1.14% | Market | |
| 0,03371219 | -0.61% | Market | |
| 0,03391834 | +2.30% | Market | |
| 0,03315455 | +1.93% | Market | |
| 0,03252663 | -1.70% | Market | |
| 0,03309075 | +0.29% | Market | |
| 0,03299585 | +0.08% | Market | |
| 0,03297063 | -1.08% | Market | |
| 0,03332963 | +0.26% | Market | |
| 0,03324171 | -3.45% | Market | |
| 0,03443001 | -1.75% | Market | |
| 0,03504221 | +0.71% | Market | |
| 0,03479355 | +0.85% | Market | |
| 0,03449859 | -0.62% | Market | |
| 0,03471544 | +0.30% | Market | |
| 0,03460999 | -0.69% | Market | |
| 0,03485138 | +2.78% | Market | |
| 0,03390968 | -1.25% | Market | |
| 0,03433857 | +0.69% | Market | |
| 0,03410234 | +0.12% | Market | |
| 0,03406189 | -0.12% | Market | |
| 0,03410393 | -1.67% | Market | |
| 0,03468307 | -1.37% | Market | |
| 0,03516463 | +2.33% | Market | |
| 0,03436347 | +0.02% | Market | |
| 0,03435719 | -0.42% | Market | |
| 0,03450119 | -0.68% | Market | |
| 0,03473715 | +2.73% | Market | |
| 0,03381412 | -0.27% | Market | |
| 0,03390558 | +0.90% | Market | |
| 0,03360186 | -0.22% | Market | |
| 0,03367685 | +0.32% | Market | |
| 0,03356908 | -0.02% | Market | |
| 0,03357547 | +0.19% | Market | |
| 0,03351315 | +0.69% | Market | |
| 0,03328467 | -1.00% | Market | |
| 0,03362087 | -0.82% | Market | |
| 0,03390045 | -0.21% | Market | |
| 0,03397077 | +0.30% | Market | |
| 0,03386994 | +0.49% | Market | |
| 0,03370441 | -0.29% | Market | |
| 0,03380087 | +2.18% | Market | |
| 0,03307964 | +0.64% | Market | |
| 0,03286835 | -2.59% | Market | |
| 0,0337437 | -1.62% | Market | |
| 0,03429982 | -1.18% | Market | |
| 0,03471039 | +0.56% | Market | |
| 0,03451539 | +1.02% | Market | |
| 0,03416593 | -2.36% | Market | |
| 0,03499092 | -3.17% | Market | |
| 0,03613732 | +0.86% | Market | |
| 0,03582969 | +3.92% | Market | |
| 0,03447916 | +1.82% | Market | |
| 0,03386184 | -0.57% | Market | |
| 0,03405541 | +0.65% | Market | |
| 0,03383498 | -0.53% | Market | |
| 0,03401629 | -0.32% | Market | |
| 0,03412431 | +3.98% | Market | |
| 0,0328181 | +1.17% | Market | |
| 0,03243904 | -2.00% | Market | |
| 0,03310067 | +0.52% | Market | |
| 0,03292931 | -1.27% | Market | |
| 0,03335162 | +0.99% | Market | |
| 0,03302328 | -1.27% | Market | |
| 0,0334497 | -1.23% | Market | |
| 0,03386618 | +1.24% | Market | |
| 0,03345071 | +3.64% | Market | |
| 0,03227551 | -1.28% | Market | |
| 0,03269535 | +0.59% | Market | |
| 0,03250296 | -0.56% | Market | |
| 0,03268747 | -1.10% | Market | |
| 0,03305131 | -1.63% | Market | |
| 0,03359889 | +2.30% | Market | |
| 0,03284191 | +0.00% | Market | |
| 0,03284077 | -0.91% | Market | |
| 0,03314139 | +0.80% | Market | |
| 0,03287986 | +1.40% | Market | |
| 0,03242566 | -3.42% | Market | |
| 0,03357257 | +1.25% | Market | |
| 0,03315889 | -1.51% | Market | |
| 0,0336658 | -1.60% | Market | |
| 0,03421155 | +2.91% | Market | |
| 0,03324507 | +0.04% | Market | |
| 0,03323228 | +1.64% | Market | |
| 0,03269709 | -0.82% | Market | |
| 0,03296863 | +1.72% | Market | |
| 0,03241025 | -4.14% | Market | |
| 0,0338094 | -4.36% | Market | |
| 0,03534957 | +0.43% | Market | |
| 0,03519941 | +0.24% | Market | |
| 0,03511514 | -0.03% | Market | |
| 0,03512632 | -0.96% | Market | |
| 0,0354672 | +0.60% | Market | |
| 0,03525494 | -2.35% | Market | |
| 0,03610363 | -0.60% | Market | |
| 0,03632306 | +2.57% | Market | |
| 0,03541213 | -0.07% | Market | |
| 0,03543572 | +1.15% | Market | |
| 0,03503258 | -0.93% | Market | |
| 0,03536236 | -1.05% | Market | |
| 0,03573816 | -0.72% | Market | |
| 0,03599601 | -1.83% | Market | |
| 0,03666854 | +1.04% | Market | |
| 0,03629113 | +0.82% | Market | |
| 0,03599736 | -0.01% | Market | |
| 0,03600053 | +0.02% | Market | |
| 0,03599337 | -1.31% | Market | |
| 0,03646977 | -0.98% | Market | |
| 0,03683029 | +1.86% | Market | |
| 0,03615904 | +6.83% | Market | |
| 0,03384788 | -0.28% | Market | |
| 0,03394453 | -5.45% | Market | |
| 0,03589929 | -2.19% | Market | |
| 0,03670425 | +0.15% | Market | |
| 0,03664966 | -2.47% | Market | |
| 0,03757656 | +2.79% | Market | |
| 0,03655814 | -0.30% | Market | |
| 0,03666883 | -0.70% | Market | |
| 0,03692646 | -0.70% | Market | |
| 0,03718824 | +1.41% | Market | |
| 0,03667216 | +0.89% | Market | |
| 0,03635016 | -1.40% | Market | |
| 0,03686475 | -0.20% | Market | |
| 0,03693702 | +0.81% | Market | |
| 0,0366392 | -0.40% | Market | |
| 0,03678593 | +3.70% | Market | |
| 0,03547326 | -3.21% | Market | |
| 0,03664978 | -1.45% | Market | |
| 0,03718718 | -0.24% | Market | |
| 0,03727657 | -3.44% | Market | |
| 0,03860446 | -0.33% | Market | |
| 0,03873306 | +0.23% | Market | |
| 0,03864605 | -1.37% | Market | |
| 0,03918413 | -0.63% | Market | |
| 0,03943326 | +2.31% | Market | |
| 0,03854366 | -1.70% | Market | |
| 0,03921196 | -1.83% | Market | |
| 0,03994187 | -0.79% | Market | |
| 0,04026011 | -0.87% | Market | |
| 0,04061311 | +5.15% | Market | |
| 0,03862288 | +1.20% | Market | |
| 0,03816535 | -1.22% | Market | |
| 0,03863553 | +0.51% | Market | |
| 0,03844041 | -0.74% | Market | |
| 0,03872843 | -0.13% | Market | |
| 0,03877754 | -0.38% | Market | |
| 0,03892409 | +0.26% | Market | |
| 0,0388241 | -2.54% | Market | |
| 0,03983406 | +2.41% | Market | |
| 0,03889697 | -1.51% | Market | |
| 0,0394915 | -2.63% | Market | |
| 0,04055943 | +0.89% | Market | |
| 0,04020063 | -0.05% | Market | |
| 0,04021879 | +0.43% | Market | |
| 0,04004785 | -1.09% | Market | |
| 0,04049011 | -1.60% | Market | |
| 0,04114774 | +3.62% | Market | |
| 0,03970954 | -5.74% | Market | |
| 0,04212686 | +1.76% | Market | |
| 0,04139647 | +0.14% | Market | |
| 0,04133807 | +10.04% | Market | |
| 0,03756668 | -0.96% | Market | |
| 0,03793052 | +5.06% | Market | |
| 0,03610229 | -2.68% | Market | |
| 0,03709608 | -2.60% | Market | |
| 0,03808561 | +1.10% | Market | |
| 0,03767239 | -0.39% | Market | |
| 0,03781986 | -1.58% | Market | |
| 0,03842669 | -0.35% | Market | |
| 0,03856104 | +0.94% | Market | |
| 0,03820266 | +7.31% | Market | |
| 0,03560107 | -0.16% | Market | |
| 0,03565781 | -2.57% | Market | |
| 0,0365973 | +6.50% | Market | |
| 0,03436364 | +3.15% | Market | |
| 0,03331429 | +4.02% | Market | |
| 0,03202629 | +1.21% | Market | |
| 0,03164407 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.