BTC/SVC exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00010778 | -4.22% | Market | |
| 0,00011253 | +1.84% | Market | |
| 0,00011049 | +0.12% | Market | |
| 0,00011036 | +1.50% | Market | |
| 0,00010873 | -1.70% | Market | |
| 0,00011061 | -1.09% | Market | |
| 0,00011183 | -0.53% | Market | |
| 0,00011242 | +5.60% | Market | |
| 0,00010646 | -1.52% | Market | |
| 0,0001081 | -0.50% | Market | |
| 0,00010865 | +0.41% | Market | |
| 0,0001082 | -1.65% | Market | |
| 0,00011002 | -3.08% | Market | |
| 0,00011351 | +1.62% | Market | |
| 0,0001117 | -4.59% | Market | |
| 0,00011708 | -5.09% | Market | |
| 0,00012336 | -6.62% | Market | |
| 0,00013209 | -0.28% | Market | |
| 0,00013246 | -2.47% | Market | |
| 0,00013582 | -2.17% | Market | |
| 0,00013884 | -0.08% | Market | |
| 0,00013894 | +3.05% | Market | |
| 0,00013483 | +0.09% | Market | |
| 0,00013471 | +0.26% | Market | |
| 0,00013436 | +0.50% | Market | |
| 0,00013369 | +1.80% | Market | |
| 0,00013133 | -2.58% | Market | |
| 0,00013481 | -0.04% | Market | |
| 0,00013486 | +1.49% | Market | |
| 0,00013289 | +0.55% | Market | |
| 0,00013216 | -0.86% | Market | |
| 0,00013331 | -1.08% | Market | |
| 0,00013476 | +0.46% | Market | |
| 0,00013414 | -3.78% | Market | |
| 0,00013941 | +0.08% | Market | |
| 0,0001393 | +5.55% | Market | |
| 0,00013198 | -1.20% | Market | |
| 0,00013358 | -0.07% | Market | |
| 0,00013368 | -0.26% | Market | |
| 0,00013402 | +2.52% | Market | |
| 0,00013073 | -3.92% | Market | |
| 0,00013606 | -0.33% | Market | |
| 0,00013651 | +3.75% | Market | |
| 0,00013158 | +1.86% | Market | |
| 0,00012917 | +0.59% | Market | |
| 0,00012841 | -1.92% | Market | |
| 0,00013092 | -0.70% | Market | |
| 0,00013185 | -2.36% | Market | |
| 0,00013504 | -1.38% | Market | |
| 0,00013693 | +2.29% | Market | |
| 0,00013387 | +1.89% | Market | |
| 0,00013138 | -0.05% | Market | |
| 0,00013145 | -4.27% | Market | |
| 0,00013731 | +2.41% | Market | |
| 0,00013408 | -0.76% | Market | |
| 0,00013511 | -1.50% | Market | |
| 0,00013717 | +1.68% | Market | |
| 0,00013491 | +1.31% | Market | |
| 0,00013316 | -0.94% | Market | |
| 0,00013443 | -3.19% | Market | |
| 0,00013887 | -2.45% | Market | |
| 0,00014235 | -2.23% | Market | |
| 0,0001456 | +2.71% | Market | |
| 0,00014176 | -1.26% | Market | |
| 0,00014357 | +0.67% | Market | |
| 0,00014262 | +1.89% | Market | |
| 0,00013997 | +2.52% | Market | |
| 0,00013654 | +2.20% | Market | |
| 0,00013359 | -1.08% | Market | |
| 0,00013506 | -0.59% | Market | |
| 0,00013585 | +2.41% | Market | |
| 0,00013266 | +1.81% | Market | |
| 0,0001303 | +1.09% | Market | |
| 0,00012889 | -0.84% | Market | |
| 0,00012998 | -3.23% | Market | |
| 0,00013432 | -3.41% | Market | |
| 0,00013907 | +0.39% | Market | |
| 0,00013853 | +2.41% | Market | |
| 0,00013527 | +0.10% | Market | |
| 0,00013514 | +0.99% | Market | |
| 0,00013381 | +0.28% | Market | |
| 0,00013343 | +4.19% | Market | |
| 0,00012807 | +6.88% | Market | |
| 0,00011983 | +3.18% | Market | |
| 0,00011613 | +0.00% | Market | |
| 0,00011613 | +1.06% | Market | |
| 0,00011491 | +2.00% | Market | |
| 0,00011266 | +1.90% | Market | |
| 0,00011056 | -0.01% | Market | |
| 0,00011057 | +0.39% | Market | |
| 0,00011014 | -0.17% | Market | |
| 0,00011033 | -0.90% | Market | |
| 0,00011133 | +0.29% | Market | |
| 0,00011101 | +0.41% | Market | |
| 0,00011056 | +4.85% | Market | |
| 0,00010544 | -2.18% | Market | |
| 0,00010779 | +1.50% | Market | |
| 0,0001062 | +1.55% | Market | |
| 0,00010458 | +0.78% | Market | |
| 0,00010377 | -3.01% | Market | |
| 0,00010699 | +1.91% | Market | |
| 0,00010498 | -0.54% | Market | |
| 0,00010556 | -1.42% | Market | |
| 0,00010708 | -1.61% | Market | |
| 0,00010883 | -2.76% | Market | |
| 0,00011192 | -0.09% | Market | |
| 0,00011203 | -0.69% | Market | |
| 0,00011281 | +0.82% | Market | |
| 0,00011189 | +1.09% | Market | |
| 0,00011069 | +2.06% | Market | |
| 0,00010845 | -0.67% | Market | |
| 0,00010918 | -0.14% | Market | |
| 0,00010934 | -2.31% | Market | |
| 0,00011192 | -0.62% | Market | |
| 0,00011261 | -3.09% | Market | |
| 0,0001162 | +2.19% | Market | |
| 0,00011371 | -0.46% | Market | |
| 0,00011424 | -0.81% | Market | |
| 0,00011518 | +0.50% | Market | |
| 0,0001146 | -4.97% | Market | |
| 0,00012059 | +1.42% | Market | |
| 0,0001189 | -0.97% | Market | |
| 0,00012007 | +1.10% | Market | |
| 0,00011876 | -4.04% | Market | |
| 0,00012376 | -0.06% | Market | |
| 0,00012384 | -3.03% | Market | |
| 0,00012771 | +1.80% | Market | |
| 0,00012546 | +0.28% | Market | |
| 0,00012511 | -2.56% | Market | |
| 0,0001284 | -0.53% | Market | |
| 0,00012908 | +0.35% | Market | |
| 0,00012862 | +3.51% | Market | |
| 0,00012426 | +3.92% | Market | |
| 0,00011957 | -1.14% | Market | |
| 0,00012095 | +0.58% | Market | |
| 0,00012025 | -0.75% | Market | |
| 0,00012116 | -0.98% | Market | |
| 0,00012236 | +2.36% | Market | |
| 0,00011954 | +3.48% | Market | |
| 0,00011552 | +1.26% | Market | |
| 0,00011408 | -5.56% | Market | |
| 0,0001208 | -0.30% | Market | |
| 0,00012116 | -0.52% | Market | |
| 0,0001218 | -0.30% | Market | |
| 0,00012217 | -1.65% | Market | |
| 0,00012422 | -0.92% | Market | |
| 0,00012537 | +4.04% | Market | |
| 0,00012051 | +2.60% | Market | |
| 0,00011745 | -6.24% | Market | |
| 0,00012527 | +0.98% | Market | |
| 0,00012406 | -4.76% | Market | |
| 0,00013026 | +0.40% | Market | |
| 0,00012973 | +2.70% | Market | |
| 0,00012632 | +0.39% | Market | |
| 0,00012583 | -5.41% | Market | |
| 0,00013303 | +0.81% | Market | |
| 0,00013196 | +4.95% | Market | |
| 0,00012574 | -1.46% | Market | |
| 0,0001276 | -0.67% | Market | |
| 0,00012847 | +1.41% | Market | |
| 0,00012668 | +2.13% | Market | |
| 0,00012403 | -0.11% | Market | |
| 0,00012417 | -3.83% | Market | |
| 0,00012912 | +1.23% | Market | |
| 0,00012755 | +2.71% | Market | |
| 0,00012418 | +2.19% | Market | |
| 0,00012152 | +0.30% | Market | |
| 0,00012116 | -11.06% | Market | |
| 0,00013623 | +16.45% | Market | |
| 0,00011699 | +3.40% | Market | |
| 0,00011314 | +3.32% | Market | |
| 0,00010951 | -1.38% | Market | |
| 0,00011104 | +9.28% | Market | |
| 0,00010161 | +0.55% | Market | |
| 0,00010105 | +5.57% | Market | |
| 0,00009572 | -0.05% | Market | |
| 0,00009578 | -0.30% | Market | |
| 0,00009607 | +0.65% | Market | |
| 0,00009544 | -0.02% | Market | |
| 0,00009546 | -0.11% | Market | |
| 0,00009557 | -1.17% | Market | |
| 0,0000967 | +4.63% | Market | |
| 0,00009242 | +3.35% | Market | |
| 0,00008942 | +0.00% | Market | |
| 0,00008942 | +1.42% | Market | |
| 0,00008816 | -1.74% | Market | |
| 0,00008972 | -4.31% | Market | |
| 0,00009376 | -0.71% | Market | |
| 0,00009444 | +0.55% | Market | |
| 0,00009392 | +0.40% | Market | |
| 0,00009354 | +2.62% | Market | |
| 0,00009116 | +0.06% | Market | |
| 0,0000911 | -4.18% | Market | |
| 0,00009508 | -1.30% | Market | |
| 0,00009634 | -1.38% | Market | |
| 0,00009768 | +1.03% | Market | |
| 0,00009669 | -1.44% | Market | |
| 0,00009809 | +0.24% | Market | |
| 0,00009786 | +0.36% | Market | |
| 0,00009751 | -0.23% | Market | |
| 0,00009774 | +1.21% | Market | |
| 0,00009657 | -0.50% | Market | |
| 0,00009705 | -2.87% | Market | |
| 0,00009992 | +0.73% | Market | |
| 0,0000992 | +2.00% | Market | |
| 0,00009725 | -1.49% | Market | |
| 0,00009872 | +4.32% | Market | |
| 0,00009464 | +3.00% | Market | |
| 0,00009188 | -1.10% | Market | |
| 0,00009291 | +0.79% | Market | |
| 0,00009218 | -2.20% | Market | |
| 0,00009425 | -1.42% | Market | |
| 0,00009561 | +3.10% | Market | |
| 0,00009273 | +1.49% | Market | |
| 0,00009137 | -2.26% | Market | |
| 0,00009349 | -5.27% | Market | |
| 0,00009868 | +5.03% | Market | |
| 0,00009395 | +0.36% | Market | |
| 0,00009361 | -0.44% | Market | |
| 0,00009402 | -3.90% | Market | |
| 0,00009784 | +1.19% | Market | |
| 0,00009669 | -3.69% | Market | |
| 0,0001004 | +1.81% | Market | |
| 0,00009861 | +5.61% | Market | |
| 0,00009338 | +1.60% | Market | |
| 0,00009191 | -0.88% | Market | |
| 0,00009272 | +2.50% | Market | |
| 0,00009046 | +5.56% | Market | |
| 0,00008569 | +2.02% | Market | |
| 0,000084 | +1.24% | Market | |
| 0,00008297 | +3.10% | Market | |
| 0,00008047 | -2.58% | Market | |
| 0,0000826 | -1.99% | Market | |
| 0,00008429 | +2.51% | Market | |
| 0,00008222 | -2.19% | Market | |
| 0,00008407 | +5.15% | Market | |
| 0,00007995 | +3.30% | Market | |
| 0,00007739 | -0.80% | Market | |
| 0,00007802 | -1.10% | Market | |
| 0,00007889 | +1.54% | Market | |
| 0,00007769 | +2.65% | Market | |
| 0,00007569 | +1.25% | Market | |
| 0,00007475 | -3.53% | Market | |
| 0,00007748 | -2.08% | Market | |
| 0,00007913 | +0.52% | Market | |
| 0,00007872 | +1.83% | Market | |
| 0,00007731 | -1.94% | Market | |
| 0,00007884 | -0.22% | Market | |
| 0,00007901 | +2.50% | Market | |
| 0,00007709 | +2.07% | Market | |
| 0,00007552 | +1.84% | Market | |
| 0,00007416 | +0.30% | Market | |
| 0,00007394 | +4.76% | Market | |
| 0,00007058 | +1.86% | Market | |
| 0,00006928 | -1.65% | Market | |
| 0,00007044 | +2.90% | Market | |
| 0,00006846 | -1.01% | Market | |
| 0,00006916 | -2.33% | Market | |
| 0,00007081 | -1.62% | Market | |
| 0,00007198 | -4.00% | Market | |
| 0,00007498 | +0.33% | Market | |
| 0,00007473 | -1.59% | Market | |
| 0,00007593 | -3.15% | Market | |
| 0,0000784 | +3.88% | Market | |
| 0,00007547 | -1.11% | Market | |
| 0,00007632 | +0.72% | Market | |
| 0,00007577 | +2.11% | Market | |
| 0,00007421 | +1.65% | Market | |
| 0,000073 | -0.51% | Market | |
| 0,00007337 | +0.27% | Market | |
| 0,00007318 | -1.11% | Market | |
| 0,000074 | -0.10% | Market | |
| 0,00007407 | +0.17% | Market | |
| 0,00007395 | -1.37% | Market | |
| 0,00007498 | -2.16% | Market | |
| 0,00007663 | +0.82% | Market | |
| 0,00007601 | -0.85% | Market | |
| 0,00007666 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.