BOB/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,42661678 | +1.18% | Market | |
| 0,421657 | -3.03% | Market | |
| 0,43484326 | +3.68% | Market | |
| 0,41939667 | +0% | Market | |
| 0,41939667 | -4.18% | Market | |
| 0,4376766 | -4.41% | Market | |
| 0,45789251 | -0.01% | Market | |
| 0,45792776 | -0.95% | Market | |
| 0,4623323 | -0.55% | Market | |
| 0,4648847 | +2.41% | Market | |
| 0,45394453 | -3.16% | Market | |
| 0,46875581 | -0.94% | Market | |
| 0,47322084 | -0.94% | Market | |
| 0,47771761 | -1.26% | Market | |
| 0,4838091 | -0.76% | Market | |
| 0,48749535 | +1.59% | Market | |
| 0,47988732 | -1.00% | Market | |
| 0,48471563 | -2.84% | Market | |
| 0,49888731 | +0.49% | Market | |
| 0,49647335 | -3.09% | Market | |
| 0,51232857 | -2.10% | Market | |
| 0,52331126 | -0.63% | Market | |
| 0,52661887 | -0.57% | Market | |
| 0,52964055 | -0.60% | Market | |
| 0,53285154 | -30.11% | Market | |
| 0,76245546 | -0.70% | Market | |
| 0,76779708 | -0.77% | Market | |
| 0,77378328 | +0.22% | Market | |
| 0,77205258 | +0.55% | Market | |
| 0,76786736 | -0.14% | Market | |
| 0,76897839 | +0.25% | Market | |
| 0,76705556 | -0.81% | Market | |
| 0,77330562 | -0.01% | Market | |
| 0,7733778 | +0.62% | Market | |
| 0,76857742 | +0.43% | Market | |
| 0,76531513 | -0.02% | Market | |
| 0,76543753 | -0.46% | Market | |
| 0,76893933 | +1.41% | Market | |
| 0,75828467 | +0.57% | Market | |
| 0,75400666 | +0.11% | Market | |
| 0,75314275 | +0.25% | Market | |
| 0,7512497 | -1.09% | Market | |
| 0,75950922 | -1.41% | Market | |
| 0,77034275 | -0.04% | Market | |
| 0,77062525 | +0.05% | Market | |
| 0,77021178 | +0.27% | Market | |
| 0,76815049 | +2.42% | Market | |
| 0,74996818 | -0.12% | Market | |
| 0,75084904 | +0.76% | Market | |
| 0,74517011 | -0.33% | Market | |
| 0,74764274 | -0.02% | Market | |
| 0,74780567 | -0.30% | Market | |
| 0,75009156 | -0.37% | Market | |
| 0,75287257 | +0.92% | Market | |
| 0,74598435 | +0.32% | Market | |
| 0,743634 | -0.67% | Market | |
| 0,74864542 | +0.51% | Market | |
| 0,74481896 | +0.16% | Market | |
| 0,74365658 | -0.92% | Market | |
| 0,75053325 | +1.38% | Market | |
| 0,74028876 | -1.23% | Market | |
| 0,74948711 | +0.96% | Market | |
| 0,74238683 | -0.43% | Market | |
| 0,7455745 | +2.36% | Market | |
| 0,72837964 | +0.06% | Market | |
| 0,72791261 | -0.41% | Market | |
| 0,73092232 | -0.20% | Market | |
| 0,73242003 | +0.12% | Market | |
| 0,73156034 | +0.02% | Market | |
| 0,73139153 | -0.73% | Market | |
| 0,73674228 | +0.29% | Market | |
| 0,73464492 | +1.71% | Market | |
| 0,72230318 | -2.02% | Market | |
| 0,73718132 | -0.96% | Market | |
| 0,74430168 | +0.41% | Market | |
| 0,74127328 | +0.14% | Market | |
| 0,74024645 | +0.03% | Market | |
| 0,74004695 | -0.85% | Market | |
| 0,74641536 | +0.96% | Market | |
| 0,73928833 | -0.51% | Market | |
| 0,74311025 | +1.49% | Market | |
| 0,73220339 | -1.01% | Market | |
| 0,73964143 | -0.04% | Market | |
| 0,73992961 | -0.11% | Market | |
| 0,74070912 | +0.14% | Market | |
| 0,73970562 | -0.30% | Market | |
| 0,74190921 | -0.25% | Market | |
| 0,74374403 | -1.77% | Market | |
| 0,75713936 | -0.03% | Market | |
| 0,75733574 | -0.93% | Market | |
| 0,76440821 | -0.01% | Market | |
| 0,76449362 | -0.14% | Market | |
| 0,76557395 | +0.03% | Market | |
| 0,76535136 | +0.02% | Market | |
| 0,76522059 | -0.80% | Market | |
| 0,77136091 | -0.82% | Market | |
| 0,7777771 | +0.07% | Market | |
| 0,77721799 | +0.13% | Market | |
| 0,77620223 | -0.08% | Market | |
| 0,77679985 | +0.06% | Market | |
| 0,7763685 | -0.19% | Market | |
| 0,77786803 | -1.51% | Market | |
| 0,78980106 | +1.97% | Market | |
| 0,77455749 | -0.69% | Market | |
| 0,77993608 | +1.09% | Market | |
| 0,77152945 | -0.35% | Market | |
| 0,77424785 | -2.15% | Market | |
| 0,79122484 | +2.00% | Market | |
| 0,77567282 | +1.35% | Market | |
| 0,76532214 | -0.03% | Market | |
| 0,76553214 | -0.55% | Market | |
| 0,76977247 | -1.62% | Market | |
| 0,78245279 | +0.15% | Market | |
| 0,78131182 | +0.57% | Market | |
| 0,77685997 | -0.85% | Market | |
| 0,78355473 | +2.48% | Market | |
| 0,76462701 | +0.31% | Market | |
| 0,76224929 | -2.00% | Market | |
| 0,7777771 | +2.07% | Market | |
| 0,76203472 | -0.07% | Market | |
| 0,7625605 | -0.18% | Market | |
| 0,76396889 | -0.67% | Market | |
| 0,76914118 | -0.08% | Market | |
| 0,76975221 | -0.33% | Market | |
| 0,77232052 | -0.57% | Market | |
| 0,77675525 | +0.36% | Market | |
| 0,77396055 | -0.11% | Market | |
| 0,77478845 | +0.00% | Market | |
| 0,77478788 | +0.21% | Market | |
| 0,77317279 | +0.30% | Market | |
| 0,77089226 | -0.02% | Market | |
| 0,77103613 | +0.28% | Market | |
| 0,76890581 | -0.92% | Market | |
| 0,77608414 | -0.72% | Market | |
| 0,7817467 | +0.55% | Market | |
| 0,77746889 | +0.01% | Market | |
| 0,77739471 | +0.12% | Market | |
| 0,77644611 | +0.42% | Market | |
| 0,77318356 | +1.46% | Market | |
| 0,76203472 | -1.00% | Market | |
| 0,76976994 | -0.17% | Market | |
| 0,77111571 | +0.17% | Market | |
| 0,76981952 | -1.64% | Market | |
| 0,78263811 | -1.03% | Market | |
| 0,79079446 | +1.06% | Market | |
| 0,78248763 | -0.91% | Market | |
| 0,78968756 | -1.02% | Market | |
| 0,79780734 | +0.47% | Market | |
| 0,79409865 | -0.20% | Market | |
| 0,79569357 | -0.14% | Market | |
| 0,79680818 | -0.50% | Market | |
| 0,80083406 | +0.48% | Market | |
| 0,7969819 | +0.40% | Market | |
| 0,79377893 | -0.10% | Market | |
| 0,79455176 | -0.20% | Market | |
| 0,79611948 | -0.08% | Market | |
| 0,79672181 | +0.13% | Market | |
| 0,79565656 | -0.48% | Market | |
| 0,79951062 | -0.51% | Market | |
| 0,80357237 | -1.54% | Market | |
| 0,81615449 | +6.03% | Market | |
| 0,76976994 | -4.89% | Market | |
| 0,80931835 | -1.79% | Market | |
| 0,82402784 | +0.45% | Market | |
| 0,82030673 | +0.51% | Market | |
| 0,816139 | +0.02% | Market | |
| 0,81599114 | -1.43% | Market | |
| 0,82786313 | +0.72% | Market | |
| 0,82191599 | +0.38% | Market | |
| 0,81876912 | -0.08% | Market | |
| 0,81940739 | +0.26% | Market | |
| 0,81729903 | +2.10% | Market | |
| 0,80045851 | -0.60% | Market | |
| 0,80525711 | +0.37% | Market | |
| 0,80226555 | -1.65% | Market | |
| 0,81576066 | +1.50% | Market | |
| 0,8037418 | +0.11% | Market | |
| 0,80286673 | -0.53% | Market | |
| 0,80713996 | +2.47% | Market | |
| 0,78770357 | +0.04% | Market | |
| 0,78736628 | -0.37% | Market | |
| 0,79025166 | -0.25% | Market | |
| 0,79222798 | -0.25% | Market | |
| 0,7941817 | -0.10% | Market | |
| 0,79496403 | +0.50% | Market | |
| 0,79101791 | -0.93% | Market | |
| 0,79846198 | +0.11% | Market | |
| 0,79754698 | -0.62% | Market | |
| 0,80254401 | +1.39% | Market | |
| 0,79150899 | +0.08% | Market | |
| 0,79088679 | +0.11% | Market | |
| 0,79005356 | +0.24% | Market | |
| 0,78815802 | +0.23% | Market | |
| 0,78635838 | +0.35% | Market | |
| 0,78362095 | -0.22% | Market | |
| 0,78535438 | +0.34% | Market | |
| 0,78266789 | +0.10% | Market | |
| 0,78189136 | -1.19% | Market | |
| 0,79129479 | -0.39% | Market | |
| 0,79439733 | -0.18% | Market | |
| 0,79579854 | -0.66% | Market | |
| 0,80105411 | +1.13% | Market | |
| 0,79210699 | -0.98% | Market | |
| 0,79998298 | +0.35% | Market | |
| 0,79715873 | -0.16% | Market | |
| 0,79841834 | +0.41% | Market | |
| 0,79517866 | +0.08% | Market | |
| 0,79453664 | -0.07% | Market | |
| 0,79508787 | -0.73% | Market | |
| 0,80090358 | +0.08% | Market | |
| 0,80029526 | -0.39% | Market | |
| 0,80341499 | +0.45% | Market | |
| 0,79984379 | +0.39% | Market | |
| 0,79675145 | -0.42% | Market | |
| 0,80011717 | -0.85% | Market | |
| 0,8070023 | -0.26% | Market | |
| 0,80910481 | -0.54% | Market | |
| 0,8134788 | +0.74% | Market | |
| 0,80750157 | -1.59% | Market | |
| 0,82056904 | +3.39% | Market | |
| 0,79369507 | +0.27% | Market | |
| 0,79156833 | -0.02% | Market | |
| 0,79173624 | +0.79% | Market | |
| 0,78555141 | -0.79% | Market | |
| 0,79179359 | +0.01% | Market | |
| 0,79173824 | +0.07% | Market | |
| 0,79119062 | +0.31% | Market | |
| 0,78872875 | +0.15% | Market | |
| 0,78755248 | -1.01% | Market | |
| 0,79562793 | +0.02% | Market | |
| 0,79548334 | +0.69% | Market | |
| 0,79006798 | +0.86% | Market | |
| 0,78332881 | -0.84% | Market | |
| 0,78998474 | +0.20% | Market | |
| 0,7884099 | +0.24% | Market | |
| 0,78650092 | -0.16% | Market | |
| 0,78780016 | +0.33% | Market | |
| 0,78523874 | -0.24% | Market | |
| 0,78713358 | -0.83% | Market | |
| 0,79368434 | -0.78% | Market | |
| 0,79988382 | -0.23% | Market | |
| 0,80170206 | -0.55% | Market | |
| 0,80614401 | +0.56% | Market | |
| 0,80161605 | -0.45% | Market | |
| 0,80523557 | -0.27% | Market | |
| 0,80739959 | -0.15% | Market | |
| 0,80858737 | -0.35% | Market | |
| 0,8114359 | +0.50% | Market | |
| 0,80738339 | -0.01% | Market | |
| 0,80746753 | +0.49% | Market | |
| 0,8035088 | -0.12% | Market | |
| 0,80446352 | +0.11% | Market | |
| 0,80359484 | +0.27% | Market | |
| 0,80143261 | -1.49% | Market | |
| 0,81354187 | +0.28% | Market | |
| 0,81124783 | -0.18% | Market | |
| 0,81270139 | +0.00% | Market | |
| 0,81266926 | +0.94% | Market | |
| 0,80512644 | +0.32% | Market | |
| 0,80258523 | +0.02% | Market | |
| 0,80242529 | +0.37% | Market | |
| 0,79947953 | -0.24% | Market | |
| 0,80142883 | -0.37% | Market | |
| 0,80436809 | -0.36% | Market | |
| 0,80725782 | +0.59% | Market | |
| 0,80251297 | -0.73% | Market | |
| 0,80840543 | -1.00% | Market | |
| 0,81659432 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.