BOB/CLP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 76,1449901 | -0.65% | Market | |
| 76,64623186 | -3.12% | Market | |
| 79,11735225 | +2.89% | Market | |
| 76,89834226 | +0% | Market | |
| 76,89834226 | -3.55% | Market | |
| 79,72917444 | -4.51% | Market | |
| 83,49520738 | +0.24% | Market | |
| 83,29184317 | -1.82% | Market | |
| 84,8347939 | -1.96% | Market | |
| 86,52754985 | +2.00% | Market | |
| 84,83452472 | -2.07% | Market | |
| 86,62450038 | -0.99% | Market | |
| 87,48787277 | -0.26% | Market | |
| 87,71880928 | -0.89% | Market | |
| 88,50624151 | -0.34% | Market | |
| 88,80649712 | +1.57% | Market | |
| 87,436624 | -0.18% | Market | |
| 87,59783304 | -3.31% | Market | |
| 90,59524572 | +0.37% | Market | |
| 90,26566017 | -2.53% | Market | |
| 92,60508623 | -2.48% | Market | |
| 94,96094323 | -0.13% | Market | |
| 95,08455998 | -0.82% | Market | |
| 95,87176066 | +0.42% | Market | |
| 95,47305764 | -30.56% | Market | |
| 137,50 | +0.82% | Market | |
| 136,37 | -0.47% | Market | |
| 137,02 | +0.16% | Market | |
| 136,80 | +0.04% | Market | |
| 136,75 | -0.03% | Market | |
| 136,79 | +0.01% | Market | |
| 136,77 | -0.13% | Market | |
| 136,95 | +0.42% | Market | |
| 136,37 | +0.96% | Market | |
| 135,07 | +0.46% | Market | |
| 134,46 | +0.41% | Market | |
| 133,91 | +0.24% | Market | |
| 133,59 | +1.81% | Market | |
| 131,22 | +0.29% | Market | |
| 130,83 | -0.94% | Market | |
| 132,07 | -1.04% | Market | |
| 133,47 | -0.82% | Market | |
| 134,56 | -0.90% | Market | |
| 135,78 | -0.21% | Market | |
| 136,07 | -0.40% | Market | |
| 136,62 | +0.71% | Market | |
| 135,66 | +2.21% | Market | |
| 132,73 | +0.29% | Market | |
| 132,35 | +0.21% | Market | |
| 132,06 | -0.22% | Market | |
| 132,35 | +0.25% | Market | |
| 132,01 | -0.21% | Market | |
| 132,29 | -0.29% | Market | |
| 132,68 | +0.38% | Market | |
| 132,18 | -0.68% | Market | |
| 133,09 | -0.36% | Market | |
| 133,57 | +0.15% | Market | |
| 133,36 | +0.12% | Market | |
| 133,21 | -0.80% | Market | |
| 134,29 | +0.83% | Market | |
| 133,18 | +0.16% | Market | |
| 132,96 | +0.22% | Market | |
| 132,67 | +0.85% | Market | |
| 131,55 | -2.87% | Market | |
| 135,44 | +1.75% | Market | |
| 133,11 | +0.29% | Market | |
| 132,72 | +0.63% | Market | |
| 131,89 | -0.77% | Market | |
| 132,91 | -1.04% | Market | |
| 134,31 | -0.33% | Market | |
| 134,75 | +1.01% | Market | |
| 133,41 | +1.91% | Market | |
| 130,90 | -2.00% | Market | |
| 133,58 | -0.44% | Market | |
| 134,17 | +1.44% | Market | |
| 132,26 | -0.03% | Market | |
| 132,30 | -0.67% | Market | |
| 133,19 | +0.36% | Market | |
| 132,71 | +0.58% | Market | |
| 131,95 | -0.30% | Market | |
| 132,35 | +1.58% | Market | |
| 130,29 | -0.95% | Market | |
| 131,54 | +0.05% | Market | |
| 131,47 | +0.13% | Market | |
| 131,30 | -0.16% | Market | |
| 131,51 | -1.07% | Market | |
| 132,93 | +0.02% | Market | |
| 132,91 | +0.33% | Market | |
| 132,48 | -0.57% | Market | |
| 133,23 | -2.05% | Market | |
| 136,01 | -0.20% | Market | |
| 136,28 | -0.13% | Market | |
| 136,46 | +0.31% | Market | |
| 136,03 | +0.42% | Market | |
| 135,46 | -1.53% | Market | |
| 137,57 | +0.09% | Market | |
| 137,44 | +0.39% | Market | |
| 136,91 | -0.50% | Market | |
| 137,60 | +1.19% | Market | |
| 135,98 | -0.10% | Market | |
| 136,11 | +0.55% | Market | |
| 135,37 | -1.84% | Market | |
| 137,91 | +1.86% | Market | |
| 135,40 | -0.18% | Market | |
| 135,64 | +0.66% | Market | |
| 134,74 | +0.15% | Market | |
| 134,54 | -1.15% | Market | |
| 136,11 | +0.48% | Market | |
| 135,45 | +1.65% | Market | |
| 133,25 | +1.12% | Market | |
| 131,78 | -2.59% | Market | |
| 135,29 | -0.47% | Market | |
| 135,93 | +1.11% | Market | |
| 134,44 | +1.20% | Market | |
| 132,85 | -0.58% | Market | |
| 133,62 | +2.36% | Market | |
| 130,53 | +0.60% | Market | |
| 129,75 | -5.60% | Market | |
| 137,44 | +7.08% | Market | |
| 128,35 | +0.70% | Market | |
| 127,46 | -0.12% | Market | |
| 127,62 | -0.97% | Market | |
| 128,87 | +0.03% | Market | |
| 128,83 | +0.45% | Market | |
| 128,26 | +0.32% | Market | |
| 127,86 | -0.38% | Market | |
| 128,35 | +0.74% | Market | |
| 127,41 | -0.50% | Market | |
| 128,05 | +0.81% | Market | |
| 127,03 | +0.29% | Market | |
| 126,66 | -0.19% | Market | |
| 126,89 | +0.52% | Market | |
| 126,24 | -1.39% | Market | |
| 128,02 | -0.36% | Market | |
| 128,48 | +0.86% | Market | |
| 127,38 | -0.21% | Market | |
| 127,65 | -0.05% | Market | |
| 127,72 | +0.24% | Market | |
| 127,41 | -0.74% | Market | |
| 128,35 | +0.71% | Market | |
| 127,45 | -0.40% | Market | |
| 127,96 | +0.22% | Market | |
| 127,68 | -0.39% | Market | |
| 128,18 | -1.47% | Market | |
| 130,09 | +0.82% | Market | |
| 129,03 | -0.61% | Market | |
| 129,82 | -1.14% | Market | |
| 131,32 | +0.06% | Market | |
| 131,24 | -0.10% | Market | |
| 131,37 | +0.28% | Market | |
| 131,00 | +0.15% | Market | |
| 130,80 | -0.45% | Market | |
| 131,40 | +0.66% | Market | |
| 130,53 | -1.38% | Market | |
| 132,36 | -0.10% | Market | |
| 132,50 | +0.06% | Market | |
| 132,42 | +0.07% | Market | |
| 132,33 | -0.94% | Market | |
| 133,59 | -0.53% | Market | |
| 134,29 | +0.91% | Market | |
| 133,09 | +4.42% | Market | |
| 127,45 | -4.17% | Market | |
| 133,00 | -1.68% | Market | |
| 135,28 | +0.95% | Market | |
| 134,00 | +0.27% | Market | |
| 133,65 | -0.38% | Market | |
| 134,16 | -0.38% | Market | |
| 134,67 | -0.27% | Market | |
| 135,03 | -0.01% | Market | |
| 135,04 | -0.87% | Market | |
| 136,22 | +0.49% | Market | |
| 135,55 | +0.32% | Market | |
| 135,12 | -0.06% | Market | |
| 135,21 | -0.30% | Market | |
| 135,62 | -1.52% | Market | |
| 137,70 | +0.53% | Market | |
| 136,98 | +0.41% | Market | |
| 136,43 | -0.24% | Market | |
| 136,75 | +0.49% | Market | |
| 136,08 | -0.15% | Market | |
| 136,29 | -0.53% | Market | |
| 137,01 | -0.33% | Market | |
| 137,46 | -0.44% | Market | |
| 138,07 | +0.35% | Market | |
| 137,59 | +0.16% | Market | |
| 137,36 | -1.02% | Market | |
| 138,78 | -0.35% | Market | |
| 139,27 | -0.12% | Market | |
| 139,44 | +0.99% | Market | |
| 138,07 | -0.18% | Market | |
| 138,32 | -0.02% | Market | |
| 138,35 | +1.32% | Market | |
| 136,55 | +0.15% | Market | |
| 136,35 | -0.83% | Market | |
| 137,50 | -0.33% | Market | |
| 137,96 | -0.70% | Market | |
| 138,94 | +0.27% | Market | |
| 138,57 | +0.38% | Market | |
| 138,04 | -1.32% | Market | |
| 139,89 | -0.16% | Market | |
| 140,11 | -0.28% | Market | |
| 140,50 | +1.20% | Market | |
| 138,83 | +0.42% | Market | |
| 138,25 | +0.20% | Market | |
| 137,97 | -1.27% | Market | |
| 139,75 | +0.12% | Market | |
| 139,59 | -0.10% | Market | |
| 139,72 | +0.46% | Market | |
| 139,08 | +0.51% | Market | |
| 138,37 | -1.71% | Market | |
| 140,78 | -0.38% | Market | |
| 141,32 | +0.08% | Market | |
| 141,20 | +0.09% | Market | |
| 141,07 | -0.78% | Market | |
| 142,18 | +0.38% | Market | |
| 141,64 | -0.54% | Market | |
| 142,41 | -0.13% | Market | |
| 142,59 | +0.87% | Market | |
| 141,36 | +0.47% | Market | |
| 140,70 | +0.29% | Market | |
| 140,29 | -0.52% | Market | |
| 141,02 | -0.58% | Market | |
| 141,84 | -0.26% | Market | |
| 142,20 | +1.13% | Market | |
| 140,61 | -1.43% | Market | |
| 142,64 | +0.12% | Market | |
| 142,47 | -0.04% | Market | |
| 142,53 | -0.19% | Market | |
| 142,80 | -0.07% | Market | |
| 142,90 | +0.46% | Market | |
| 142,25 | +0.80% | Market | |
| 141,12 | +0.36% | Market | |
| 140,61 | -0.66% | Market | |
| 141,55 | +0.03% | Market | |
| 141,51 | -0.08% | Market | |
| 141,61 | +0.30% | Market | |
| 141,18 | +0.52% | Market | |
| 140,46 | -0.28% | Market | |
| 140,84 | +1.04% | Market | |
| 139,39 | -1.40% | Market | |
| 141,38 | -0.91% | Market | |
| 142,68 | -0.52% | Market | |
| 143,42 | -0.03% | Market | |
| 143,46 | -0.26% | Market | |
| 143,83 | -0.20% | Market | |
| 144,12 | +0.32% | Market | |
| 143,65 | -0.54% | Market | |
| 144,44 | +0.62% | Market | |
| 143,55 | -0.02% | Market | |
| 143,58 | -0.06% | Market | |
| 143,66 | -0.07% | Market | |
| 143,76 | +0.58% | Market | |
| 142,94 | +0.28% | Market | |
| 142,54 | -1.01% | Market | |
| 143,99 | -0.05% | Market | |
| 144,06 | +0.38% | Market | |
| 143,51 | +0.81% | Market | |
| 142,36 | -0.27% | Market | |
| 142,74 | -0.33% | Market | |
| 143,21 | -0.02% | Market | |
| 143,23 | +1.39% | Market | |
| 141,27 | -0.45% | Market | |
| 141,90 | -0.89% | Market | |
| 143,17 | -0.45% | Market | |
| 143,82 | +0.05% | Market | |
| 143,75 | -0.38% | Market | |
| 144,29 | +0.62% | Market | |
| 143,40 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.