BOB/COP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 267,59 | -0.03% | Market | |
| 267,68 | -0.35% | Market | |
| 268,61 | +3.15% | Market | |
| 260,41 | -0.02% | Market | |
| 260,47 | -3.20% | Market | |
| 269,08 | -5.87% | Market | |
| 285,85 | -0.14% | Market | |
| 286,24 | -1.02% | Market | |
| 289,18 | -1.72% | Market | |
| 294,24 | +2.24% | Market | |
| 287,80 | -2.59% | Market | |
| 295,46 | -1.70% | Market | |
| 300,57 | -0.82% | Market | |
| 303,06 | -1.80% | Market | |
| 308,62 | -0.70% | Market | |
| 310,81 | +1.81% | Market | |
| 305,27 | -0.57% | Market | |
| 307,02 | -3.05% | Market | |
| 316,67 | -0.45% | Market | |
| 318,12 | -1.22% | Market | |
| 322,05 | -3.66% | Market | |
| 334,27 | -1.08% | Market | |
| 337,91 | -1.46% | Market | |
| 342,92 | -0.31% | Market | |
| 343,99 | -30.80% | Market | |
| 497,06 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.