BOB/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,43228675 | -0.20% | Market | |
| 1,4351285 | -3.24% | Market | |
| 1,48322802 | +3.58% | Market | |
| 1,4319008 | -0.01% | Market | |
| 1,432066 | -4.20% | Market | |
| 1,49491456 | -4.03% | Market | |
| 1,5577241 | +0.22% | Market | |
| 1,55433892 | -1.25% | Market | |
| 1,57405161 | -1.32% | Market | |
| 1,59503244 | +2.05% | Market | |
| 1,56305903 | -2.96% | Market | |
| 1,61066992 | -0.98% | Market | |
| 1,6265655 | -0.47% | Market | |
| 1,63418392 | -1.00% | Market | |
| 1,65064172 | -1.03% | Market | |
| 1,66781612 | +1.35% | Market | |
| 1,64563377 | -0.26% | Market | |
| 1,64997263 | -3.07% | Market | |
| 1,70218883 | +0.15% | Market | |
| 1,69971303 | -2.51% | Market | |
| 1,74350355 | -2.76% | Market | |
| 1,79298711 | -0.33% | Market | |
| 1,79901185 | -0.17% | Market | |
| 1,80201915 | -0.21% | Market | |
| 1,80583602 | -29.91% | Market | |
| 2,57649643 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.