BAM/ALL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 45,0186965 | -2.77% | Market | |
| 46,30316756 | +0.15% | Market | |
| 46,23434404 | +0.54% | Market | |
| 45,9844061 | -0.14% | Market | |
| 46,04993173 | +2.15% | Market | |
| 45,07955274 | -2.75% | Market | |
| 46,35446525 | +0.30% | Market | |
| 46,21534439 | +2.68% | Market | |
| 45,00705902 | -2.50% | Market | |
| 46,15958992 | +2.34% | Market | |
| 45,10598634 | -2.60% | Market | |
| 46,31088692 | +2.30% | Market | |
| 45,27018694 | -2.31% | Market | |
| 46,34173987 | -0.40% | Market | |
| 46,52761585 | +2.70% | Market | |
| 45,3040469 | -2.85% | Market | |
| 46,63266046 | +0.06% | Market | |
| 46,60555711 | +0.23% | Market | |
| 46,49830944 | -0.93% | Market | |
| 46,93255324 | +0.40% | Market | |
| 46,74423957 | -0.39% | Market | |
| 46,92538122 | -0.32% | Market | |
| 47,07820084 | +3.22% | Market | |
| 45,60844511 | -0.30% | Market | |
| 45,74658665 | -2.25% | Market | |
| 46,80132706 | +0.59% | Market | |
| 46,52911373 | -0.27% | Market | |
| 46,65657017 | +2.82% | Market | |
| 45,37655364 | +0.09% | Market | |
| 45,33544931 | -2.65% | Market | |
| 46,56833971 | +2.34% | Market | |
| 45,5026354 | -2.43% | Market | |
| 46,63518284 | +2.29% | Market | |
| 45,59305102 | -2.44% | Market | |
| 46,73117539 | -0.30% | Market | |
| 46,87240714 | +2.59% | Market | |
| 45,6879635 | -2.75% | Market | |
| 46,98178152 | +0.10% | Market | |
| 46,9344106 | +2.81% | Market | |
| 45,65176677 | -2.81% | Market | |
| 46,96969966 | -0.10% | Market | |
| 47,0158982 | +0.14% | Market | |
| 46,94905314 | +2.17% | Market | |
| 45,95136813 | +0.17% | Market | |
| 45,87184938 | -2.54% | Market | |
| 47,06614865 | +0.04% | Market | |
| 47,04514164 | +0.02% | Market | |
| 47,03672864 | +2.40% | Market | |
| 45,93253411 | -2.72% | Market | |
| 47,21575586 | +0.10% | Market | |
| 47,16710354 | +1.18% | Market | |
| 46,61528219 | -1.01% | Market | |
| 47,08975795 | -0.11% | Market | |
| 47,1424319 | +2.12% | Market | |
| 46,16450543 | -1.99% | Market | |
| 47,10269491 | +1.84% | Market | |
| 46,25036398 | -2.25% | Market | |
| 47,31442731 | -2.88% | Market | |
| 48,71855366 | +5.13% | Market | |
| 46,34113275 | -2.04% | Market | |
| 47,30616794 | +2.09% | Market | |
| 46,33578375 | -2.51% | Market | |
| 47,52896854 | -0.30% | Market | |
| 47,66961684 | +2.55% | Market | |
| 46,48346074 | -0.18% | Market | |
| 46,56904795 | -2.83% | Market | |
| 47,92662114 | +2.39% | Market | |
| 46,80862196 | -2.61% | Market | |
| 48,06451313 | +5.72% | Market | |
| 45,46196327 | -4.60% | Market | |
| 47,6522948 | +1.90% | Market | |
| 46,76341622 | -1.84% | Market | |
| 47,63843695 | +2.25% | Market | |
| 46,58991789 | -2.39% | Market | |
| 47,72939407 | +0.09% | Market | |
| 47,68710159 | +2.31% | Market | |
| 46,60955544 | -0.10% | Market | |
| 46,65548481 | -1.86% | Market | |
| 47,54098336 | +1.83% | Market | |
| 46,68797015 | -3.46% | Market | |
| 48,36036403 | -0.59% | Market | |
| 48,64832513 | +2.57% | Market | |
| 47,43080262 | -2.48% | Market | |
| 48,63707652 | +1.98% | Market | |
| 47,69374687 | -2.13% | Market | |
| 48,72995914 | -0.06% | Market | |
| 48,7570527 | +0.01% | Market | |
| 48,75425685 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.