BAM/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,42767921 | +0.22% | Market | |
| 0,42675421 | -0.54% | Market | |
| 0,42906158 | +0.31% | Market | |
| 0,4277557 | +0.15% | Market | |
| 0,42712038 | -0.41% | Market | |
| 0,42886403 | +0.07% | Market | |
| 0,4285624 | -0.13% | Market | |
| 0,42910962 | +0.07% | Market | |
| 0,42880695 | -0.18% | Market | |
| 0,42957431 | -0.50% | Market | |
| 0,43173984 | +0.07% | Market | |
| 0,43141644 | -0.24% | Market | |
| 0,43244175 | +0.25% | Market | |
| 0,431372 | -0.19% | Market | |
| 0,43221406 | +0.04% | Market | |
| 0,43206094 | -0.27% | Market | |
| 0,43323781 | +0.04% | Market | |
| 0,43306216 | -0.06% | Market | |
| 0,43332762 | -0.11% | Market | |
| 0,43379373 | +0.04% | Market | |
| 0,43362948 | -0.28% | Market | |
| 0,43485721 | -0.69% | Market | |
| 0,43789376 | +0.02% | Market | |
| 0,43780487 | -0.30% | Market | |
| 0,43913067 | -0.01% | Market | |
| 0,43918154 | -0.19% | Market | |
| 0,44000699 | +0.03% | Market | |
| 0,43988819 | +0.19% | Market | |
| 0,43907085 | +0.06% | Market | |
| 0,43880134 | -0.01% | Market | |
| 0,4388236 | -0.17% | Market | |
| 0,43956024 | -0.35% | Market | |
| 0,44109798 | +0.62% | Market | |
| 0,43839341 | +0.31% | Market | |
| 0,43703681 | -0.36% | Market | |
| 0,43862317 | -0.47% | Market | |
| 0,4406918 | +0.32% | Market | |
| 0,43927849 | +0.15% | Market | |
| 0,43862882 | -0.01% | Market | |
| 0,4386878 | -0.20% | Market | |
| 0,43957814 | +0.26% | Market | |
| 0,43841956 | -0.21% | Market | |
| 0,43936018 | -0.06% | Market | |
| 0,43963161 | +0.45% | Market | |
| 0,43767048 | -0.03% | Market | |
| 0,43782008 | -0.17% | Market | |
| 0,43857715 | +0.02% | Market | |
| 0,43850465 | +0.16% | Market | |
| 0,43780846 | +0.04% | Market | |
| 0,43761861 | -0.07% | Market | |
| 0,43790939 | +0.00% | Market | |
| 0,43792196 | -0.34% | Market | |
| 0,4394048 | +0.43% | Market | |
| 0,43750666 | +0.06% | Market | |
| 0,4372238 | -0.01% | Market | |
| 0,43727732 | +0.01% | Market | |
| 0,43723824 | +0.10% | Market | |
| 0,43680207 | -0.07% | Market | |
| 0,43710876 | +0.00% | Market | |
| 0,43711316 | -0.27% | Market | |
| 0,43831097 | +0.06% | Market | |
| 0,43805259 | -0.19% | Market | |
| 0,43888036 | +0.06% | Market | |
| 0,43860764 | -0.01% | Market | |
| 0,43864067 | +0.19% | Market | |
| 0,43782858 | +0.11% | Market | |
| 0,43736801 | -0.17% | Market | |
| 0,43810225 | -0.15% | Market | |
| 0,43876481 | +0.01% | Market | |
| 0,43870593 | +0.21% | Market | |
| 0,43780181 | +0.29% | Market | |
| 0,43655067 | -0.04% | Market | |
| 0,43673219 | -0.14% | Market | |
| 0,43733118 | +0.21% | Market | |
| 0,43640558 | +0.09% | Market | |
| 0,43599721 | +0.30% | Market | |
| 0,43469959 | -0.02% | Market | |
| 0,43478517 | -0.07% | Market | |
| 0,4350951 | +0.17% | Market | |
| 0,43436771 | +0.26% | Market | |
| 0,43325434 | -2.10% | Market | |
| 0,44255525 | -0.10% | Market | |
| 0,44298706 | +0.35% | Market | |
| 0,44144353 | -0.04% | Market | |
| 0,4416081 | +0.04% | Market | |
| 0,44142546 | -0.34% | Market | |
| 0,44295094 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.