BWP/AOA exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 68,98729588 | +0.11% | Market | |
| 68,91458406 | +2.17% | Market | |
| 67,45224207 | +0.64% | Market | |
| 67,02259536 | +0.17% | Market | |
| 66,90926877 | -0.31% | Market | |
| 67,11610616 | -1.43% | Market | |
| 68,09274607 | +0.64% | Market | |
| 67,65636365 | -0.01% | Market | |
| 67,66094254 | +4.90% | Market | |
| 64,50062808 | +0.15% | Market | |
| 64,40529586 | -6.54% | Market | |
| 68,91457945 | +1.30% | Market | |
| 68,02796143 | -0.24% | Market | |
| 68,18983857 | +0.79% | Market | |
| 67,65832767 | -2.80% | Market | |
| 69,60574874 | -0.26% | Market | |
| 69,7887537 | +2.80% | Market | |
| 67,89057827 | -0.08% | Market | |
| 67,94167245 | -0.41% | Market | |
| 68,22375977 | +0% | Market | |
| 68,22375977 | +0.01% | Market | |
| 68,21889404 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.