BWP/MWK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 129,86 | +1.27% | Market | |
| 128,22 | -1.13% | Market | |
| 129,68 | +2.23% | Market | |
| 126,86 | +0.64% | Market | |
| 126,05 | +0.14% | Market | |
| 125,87 | -0.37% | Market | |
| 126,33 | -0.18% | Market | |
| 126,56 | -1.23% | Market | |
| 128,14 | -0.35% | Market | |
| 128,58 | +1.05% | Market | |
| 127,25 | +4.84% | Market | |
| 121,38 | -0.64% | Market | |
| 122,16 | -4.86% | Market | |
| 128,40 | -0.99% | Market | |
| 129,68 | +1.36% | Market | |
| 127,94 | -0.63% | Market | |
| 128,76 | +1.12% | Market | |
| 127,33 | -0.46% | Market | |
| 127,91 | -1.07% | Market | |
| 129,29 | +1.25% | Market | |
| 127,70 | -0.05% | Market | |
| 127,76 | -0.55% | Market | |
| 128,47 | -0.74% | Market | |
| 129,42 | -0.18% | Market | |
| 129,66 | +1.33% | Market | |
| 127,95 | +5.43% | Market | |
| 121,36 | -5.94% | Market | |
| 129,02 | +0.90% | Market | |
| 127,88 | -0.61% | Market | |
| 128,67 | +0.94% | Market | |
| 127,46 | +0.51% | Market | |
| 126,82 | -1.37% | Market | |
| 128,59 | +0.69% | Market | |
| 127,71 | -0.74% | Market | |
| 128,66 | -0.08% | Market | |
| 128,76 | -1.00% | Market | |
| 130,06 | +0.57% | Market | |
| 129,33 | -0.76% | Market | |
| 130,32 | +0.33% | Market | |
| 129,89 | -0.76% | Market | |
| 130,89 | +2.35% | Market | |
| 127,88 | -0.67% | Market | |
| 128,75 | +0.41% | Market | |
| 128,22 | +0.23% | Market | |
| 127,93 | -0.89% | Market | |
| 129,08 | +0.02% | Market | |
| 129,06 | -0.01% | Market | |
| 129,07 | -0.32% | Market | |
| 129,48 | -0.58% | Market | |
| 130,24 | +0.74% | Market | |
| 129,28 | +0.53% | Market | |
| 128,59 | -0.20% | Market | |
| 128,85 | -0.10% | Market | |
| 128,98 | -0.83% | Market | |
| 130,06 | +0.61% | Market | |
| 129,27 | +0.98% | Market | |
| 128,02 | +0.12% | Market | |
| 127,87 | +0.19% | Market | |
| 127,63 | +0.04% | Market | |
| 127,57 | +3.26% | Market | |
| 123,54 | +0.44% | Market | |
| 123,00 | -4.47% | Market | |
| 128,76 | -0.59% | Market | |
| 129,53 | +0.41% | Market | |
| 128,99 | -0.93% | Market | |
| 130,20 | +0.67% | Market | |
| 129,33 | -0.20% | Market | |
| 129,59 | +0.74% | Market | |
| 128,64 | +0.75% | Market | |
| 127,68 | +0.07% | Market | |
| 127,60 | -0.54% | Market | |
| 128,29 | +0% | Market | |
| 128,29 | +0.07% | Market | |
| 128,20 | -1.27% | Market | |
| 129,85 | +0.60% | Market | |
| 129,07 | +0.59% | Market | |
| 128,32 | -0.43% | Market | |
| 128,87 | -0.40% | Market | |
| 129,40 | +0.05% | Market | |
| 129,33 | -0.75% | Market | |
| 130,30 | +0.79% | Market | |
| 129,28 | +0.00% | Market | |
| 129,28 | -0.10% | Market | |
| 129,41 | +0.47% | Market | |
| 128,80 | -1.09% | Market | |
| 130,23 | +1.00% | Market | |
| 128,94 | -0.34% | Market | |
| 129,38 | +0.98% | Market | |
| 128,12 | +1.10% | Market | |
| 126,72 | -0.32% | Market | |
| 127,12 | +0.62% | Market | |
| 126,34 | -0.96% | Market | |
| 127,56 | +1.40% | Market | |
| 125,80 | -0.80% | Market | |
| 126,81 | +0.01% | Market | |
| 126,80 | -0.28% | Market | |
| 127,16 | -0.04% | Market | |
| 127,21 | -0.29% | Market | |
| 127,58 | +0.35% | Market | |
| 127,13 | -0.85% | Market | |
| 128,22 | +0.90% | Market | |
| 127,07 | -0.46% | Market | |
| 127,66 | -0.28% | Market | |
| 128,02 | +0.61% | Market | |
| 127,25 | -0.82% | Market | |
| 128,30 | -1.09% | Market | |
| 129,71 | +0.22% | Market | |
| 129,43 | -0.16% | Market | |
| 129,64 | +1.56% | Market | |
| 127,64 | -0.92% | Market | |
| 128,83 | -0.87% | Market | |
| 129,97 | +0.29% | Market | |
| 129,59 | +0.18% | Market | |
| 129,35 | -1.18% | Market | |
| 130,89 | -1.49% | Market | |
| 132,87 | +4.78% | Market | |
| 126,81 | -3.97% | Market | |
| 132,05 | -0.62% | Market | |
| 132,87 | +0.27% | Market | |
| 132,51 | +0.35% | Market | |
| 132,04 | -0.01% | Market | |
| 132,06 | +1.11% | Market | |
| 130,62 | -0.87% | Market | |
| 131,76 | -0.57% | Market | |
| 132,51 | -0.39% | Market | |
| 133,03 | +0.34% | Market | |
| 132,58 | +0.28% | Market | |
| 132,20 | -0.14% | Market | |
| 132,38 | +0.12% | Market | |
| 132,22 | +0.38% | Market | |
| 131,72 | -0.27% | Market | |
| 132,07 | +0.82% | Market | |
| 131,00 | -1.33% | Market | |
| 132,76 | +4.91% | Market | |
| 126,54 | -3.89% | Market | |
| 131,66 | -1.48% | Market | |
| 133,63 | +1.20% | Market | |
| 132,05 | -1.52% | Market | |
| 134,09 | +0.34% | Market | |
| 133,63 | +1.26% | Market | |
| 131,97 | -0.67% | Market | |
| 132,85 | +5.44% | Market | |
| 126,00 | -3.48% | Market | |
| 130,55 | +0.44% | Market | |
| 129,98 | +0.08% | Market | |
| 129,87 | -0.47% | Market | |
| 130,49 | -0.33% | Market | |
| 130,93 | +0.75% | Market | |
| 129,95 | +0.09% | Market | |
| 129,83 | +0.26% | Market | |
| 129,49 | -1.03% | Market | |
| 130,84 | +0.41% | Market | |
| 130,31 | +0.69% | Market | |
| 129,41 | -0.26% | Market | |
| 129,75 | +3.89% | Market | |
| 124,90 | -3.74% | Market | |
| 129,75 | +3.72% | Market | |
| 125,10 | -6.08% | Market | |
| 133,19 | -0.67% | Market | |
| 134,09 | +1.69% | Market | |
| 131,85 | -0.04% | Market | |
| 131,90 | -0.84% | Market | |
| 133,03 | +0.89% | Market | |
| 131,85 | +0% | Market | |
| 131,85 | +0.21% | Market | |
| 131,57 | +5.90% | Market | |
| 124,24 | -5.36% | Market | |
| 131,28 | -0.13% | Market | |
| 131,45 | +0.11% | Market | |
| 131,30 | -0.08% | Market | |
| 131,40 | -0.44% | Market | |
| 131,97 | +7.42% | Market | |
| 122,86 | -6.41% | Market | |
| 131,27 | +0.92% | Market | |
| 130,08 | -1.04% | Market | |
| 131,44 | -0.13% | Market | |
| 131,62 | +0.87% | Market | |
| 130,48 | +0.31% | Market | |
| 130,08 | +0.23% | Market | |
| 129,78 | +0.06% | Market | |
| 129,70 | +6.19% | Market | |
| 122,14 | +0.00% | Market | |
| 122,14 | -5.83% | Market | |
| 129,70 | -0.40% | Market | |
| 130,22 | +1.01% | Market | |
| 128,91 | -0.62% | Market | |
| 129,71 | -0.41% | Market | |
| 130,25 | +6.79% | Market | |
| 121,96 | -5.89% | Market | |
| 129,60 | +6.26% | Market | |
| 121,97 | -0.63% | Market | |
| 122,74 | +0.50% | Market | |
| 122,13 | +0.49% | Market | |
| 121,54 | -7.12% | Market | |
| 130,85 | +0.13% | Market | |
| 130,67 | +0.33% | Market | |
| 130,24 | +0.97% | Market | |
| 128,98 | +0.33% | Market | |
| 128,56 | +0.05% | Market | |
| 128,50 | -0.57% | Market | |
| 129,24 | -0.74% | Market | |
| 130,21 | +6.61% | Market | |
| 122,14 | -5.55% | Market | |
| 129,32 | -0.79% | Market | |
| 130,35 | +7.02% | Market | |
| 121,80 | -6.24% | Market | |
| 129,90 | +6.13% | Market | |
| 122,39 | -5.56% | Market | |
| 129,60 | +7.21% | Market | |
| 120,89 | -7.10% | Market | |
| 130,13 | +6.01% | Market | |
| 122,74 | -5.92% | Market | |
| 130,47 | +0.50% | Market | |
| 129,82 | +6.48% | Market | |
| 121,93 | -5.37% | Market | |
| 128,85 | -1.39% | Market | |
| 130,67 | +6.13% | Market | |
| 123,11 | -6.46% | Market | |
| 131,61 | +1.09% | Market | |
| 130,20 | -0.93% | Market | |
| 131,42 | +0.99% | Market | |
| 130,14 | -1.07% | Market | |
| 131,54 | +0.66% | Market | |
| 130,68 | +6.57% | Market | |
| 122,62 | +0.14% | Market | |
| 122,46 | -0.38% | Market | |
| 122,92 | -5.74% | Market | |
| 130,40 | +0.18% | Market | |
| 130,17 | +0.03% | Market | |
| 130,13 | +6.28% | Market | |
| 122,43 | -6.16% | Market | |
| 130,47 | -0.60% | Market | |
| 131,26 | +6.86% | Market | |
| 122,83 | +0.49% | Market | |
| 122,23 | -6.16% | Market | |
| 130,26 | +6.10% | Market | |
| 122,77 | -6.46% | Market | |
| 131,25 | +1.35% | Market | |
| 129,50 | +0.03% | Market | |
| 129,47 | -0.44% | Market | |
| 130,05 | +0.07% | Market | |
| 129,96 | -0.06% | Market | |
| 130,04 | +7.10% | Market | |
| 121,42 | -5.91% | Market | |
| 129,04 | +0.27% | Market | |
| 128,70 | -1.15% | Market | |
| 130,20 | +2.24% | Market | |
| 127,35 | -2.13% | Market | |
| 130,12 | +1.15% | Market | |
| 128,63 | -0.45% | Market | |
| 129,21 | -0.38% | Market | |
| 129,71 | -0.25% | Market | |
| 130,03 | +0.76% | Market | |
| 129,05 | -0.77% | Market | |
| 130,05 | +4.65% | Market | |
| 124,27 | -3.87% | Market | |
| 129,28 | -1.05% | Market | |
| 130,65 | +0.68% | Market | |
| 129,76 | -0.11% | Market | |
| 129,90 | +0.83% | Market | |
| 128,83 | -0.03% | Market | |
| 128,87 | -0.83% | Market | |
| 129,95 | +0.84% | Market | |
| 128,87 | +0.21% | Market | |
| 128,61 | +0.72% | Market | |
| 127,69 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.