BWP/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,07562866 | -0.40% | Market | |
| 0,07592899 | -0.37% | Market | |
| 0,07621178 | -0.08% | Market | |
| 0,07627023 | -0.47% | Market | |
| 0,07663388 | +0.66% | Market | |
| 0,07612899 | -0.69% | Market | |
| 0,07665601 | -0.22% | Market | |
| 0,07682767 | +0.04% | Market | |
| 0,07679816 | -0.31% | Market | |
| 0,0770371 | +2.08% | Market | |
| 0,07546429 | -1.52% | Market | |
| 0,07662953 | +1.82% | Market | |
| 0,07525891 | +0.39% | Market | |
| 0,07496859 | +0.02% | Market | |
| 0,07495312 | -0.16% | Market | |
| 0,07507539 | +0.11% | Market | |
| 0,07499191 | -2.14% | Market | |
| 0,07662953 | +1.62% | Market | |
| 0,07540554 | -0.29% | Market | |
| 0,07562143 | +0.11% | Market | |
| 0,07553834 | +0.18% | Market | |
| 0,07540532 | +0.12% | Market | |
| 0,0753125 | -1.59% | Market | |
| 0,07652924 | +1.77% | Market | |
| 0,07520136 | +0.54% | Market | |
| 0,07479505 | -0.06% | Market | |
| 0,07483674 | -0.27% | Market | |
| 0,07504079 | -0.06% | Market | |
| 0,07508762 | -1.24% | Market | |
| 0,07602886 | +1.37% | Market | |
| 0,075 | -0.09% | Market | |
| 0,07506669 | +0.25% | Market | |
| 0,07487769 | -0.14% | Market | |
| 0,07498507 | -0.13% | Market | |
| 0,07507955 | -0.99% | Market | |
| 0,07582881 | +1.48% | Market | |
| 0,07472231 | +0.24% | Market | |
| 0,07454226 | +0.30% | Market | |
| 0,07432213 | +0.17% | Market | |
| 0,07419573 | -0.17% | Market | |
| 0,07431875 | -1.60% | Market | |
| 0,0755287 | +2.17% | Market | |
| 0,07392602 | +0.64% | Market | |
| 0,07345513 | +0.14% | Market | |
| 0,07335055 | -0.31% | Market | |
| 0,07357734 | +0.63% | Market | |
| 0,07311424 | -2.03% | Market | |
| 0,07462798 | +0.64% | Market | |
| 0,07414973 | -0.01% | Market | |
| 0,07415475 | +4.90% | Market | |
| 0,07069112 | +0.15% | Market | |
| 0,07058664 | -4.98% | Market | |
| 0,07428896 | -1.64% | Market | |
| 0,0755287 | +1.30% | Market | |
| 0,07455699 | -0.24% | Market | |
| 0,0747344 | +0.78% | Market | |
| 0,07415615 | -0.46% | Market | |
| 0,07449834 | -0.18% | Market | |
| 0,0746357 | +0.30% | Market | |
| 0,07441543 | +0.01% | Market | |
| 0,07441009 | -0.55% | Market | |
| 0,07482431 | -0.18% | Market | |
| 0,07496135 | +0.09% | Market | |
| 0,07489692 | +0.50% | Market | |
| 0,07452135 | +5.37% | Market | |
| 0,0707212 | -5.29% | Market | |
| 0,07467468 | +0.27% | Market | |
| 0,07447585 | +0.26% | Market | |
| 0,0742845 | +0.07% | Market | |
| 0,07423509 | +0.51% | Market | |
| 0,07386023 | -0.41% | Market | |
| 0,07416085 | -0.35% | Market | |
| 0,07442098 | +0.10% | Market | |
| 0,07434719 | -0.03% | Market | |
| 0,07437289 | -1.01% | Market | |
| 0,07512929 | -0.32% | Market | |
| 0,07536788 | +0.09% | Market | |
| 0,07529673 | +0.31% | Market | |
| 0,07506323 | -1.53% | Market | |
| 0,07622881 | +2.35% | Market | |
| 0,07448095 | +0.16% | Market | |
| 0,07436566 | -0.47% | Market | |
| 0,07471939 | +0.28% | Market | |
| 0,07450746 | -0.89% | Market | |
| 0,0751796 | -0.04% | Market | |
| 0,07521131 | +0.05% | Market | |
| 0,07517145 | -0.32% | Market | |
| 0,07541122 | +0.22% | Market | |
| 0,07524359 | -0.07% | Market | |
| 0,07529298 | +0.48% | Market | |
| 0,07493641 | -0.14% | Market | |
| 0,07504255 | -0.16% | Market | |
| 0,07516269 | +0.01% | Market | |
| 0,0751575 | +0.25% | Market | |
| 0,07497102 | +0.55% | Market | |
| 0,07456267 | +0.12% | Market | |
| 0,07447313 | +0.13% | Market | |
| 0,07437432 | +0.10% | Market | |
| 0,07429973 | +4.28% | Market | |
| 0,07124954 | -0.60% | Market | |
| 0,07167983 | -4.42% | Market | |
| 0,07499072 | +0.21% | Market | |
| 0,07483044 | -0.39% | Market | |
| 0,07512641 | -0.43% | Market | |
| 0,07544774 | -1.28% | Market | |
| 0,07642923 | +1.47% | Market | |
| 0,07532222 | -0.20% | Market | |
| 0,07547615 | +1.51% | Market | |
| 0,07435044 | -0.08% | Market | |
| 0,0744064 | +0.12% | Market | |
| 0,07431413 | -0.54% | Market | |
| 0,07471532 | +0% | Market | |
| 0,07471532 | +0.01% | Market | |
| 0,07471 | -0.22% | Market | |
| 0,07487735 | +0.23% | Market | |
| 0,07470367 | -0.04% | Market | |
| 0,07473544 | -0.49% | Market | |
| 0,07510102 | -0.35% | Market | |
| 0,07536135 | -0.01% | Market | |
| 0,07536745 | +0.52% | Market | |
| 0,07497925 | -0.42% | Market | |
| 0,07529562 | +0.00% | Market | |
| 0,07529376 | -0.16% | Market | |
| 0,07541477 | +0.53% | Market | |
| 0,0750173 | -0.46% | Market | |
| 0,0753646 | +0.36% | Market | |
| 0,07509672 | -0.34% | Market | |
| 0,0753504 | +1.80% | Market | |
| 0,07401967 | +0.30% | Market | |
| 0,07380133 | +0.24% | Market | |
| 0,07362511 | +0% | Market | |
| 0,07362511 | -0.90% | Market | |
| 0,07429464 | +1.40% | Market | |
| 0,07326591 | +0.24% | Market | |
| 0,07309139 | -0.58% | Market | |
| 0,07351481 | -0.06% | Market | |
| 0,07355744 | -0.71% | Market | |
| 0,07408687 | +0.30% | Market | |
| 0,07386419 | -0.24% | Market | |
| 0,07404267 | -0.23% | Market | |
| 0,0742141 | +0.28% | Market | |
| 0,07400613 | -0.52% | Market | |
| 0,07439351 | -0.22% | Market | |
| 0,07455908 | +0.61% | Market | |
| 0,07411025 | -0.05% | Market | |
| 0,07414985 | -0.72% | Market | |
| 0,074689 | -0.91% | Market | |
| 0,07537861 | -0.22% | Market | |
| 0,075547 | +1.62% | Market | |
| 0,0743406 | -0.67% | Market | |
| 0,07484226 | -0.36% | Market | |
| 0,07510931 | -0.48% | Market | |
| 0,07547181 | +0.18% | Market | |
| 0,07533244 | -1.18% | Market | |
| 0,0762339 | -0.86% | Market | |
| 0,0768948 | +5.20% | Market | |
| 0,07309139 | -4.96% | Market | |
| 0,07690564 | -0.13% | Market | |
| 0,07700333 | +0.63% | Market | |
| 0,07652346 | +0.03% | Market | |
| 0,07649893 | +0.03% | Market | |
| 0,07647688 | +0.53% | Market | |
| 0,07607249 | -0.87% | Market | |
| 0,07673645 | +0.06% | Market | |
| 0,0766891 | -0.21% | Market | |
| 0,07684823 | +0.21% | Market | |
| 0,07668432 | -0.46% | Market | |
| 0,07703962 | -0.08% | Market | |
| 0,07710044 | +0.07% | Market | |
| 0,07704924 | +0.44% | Market | |
| 0,07671231 | +0.23% | Market | |
| 0,07653894 | +0.32% | Market | |
| 0,07629319 | -0.61% | Market | |
| 0,07676477 | +4.94% | Market | |
| 0,07315055 | -4.60% | Market | |
| 0,07668058 | +0.10% | Market | |
| 0,0766042 | -0.39% | Market | |
| 0,07690564 | -0.75% | Market | |
| 0,0774893 | +0.31% | Market | |
| 0,07725129 | +0.51% | Market | |
| 0,07686048 | -0.04% | Market | |
| 0,0768907 | +4.79% | Market | |
| 0,07337324 | -3.50% | Market | |
| 0,07603475 | +0.38% | Market | |
| 0,07574678 | +0.14% | Market | |
| 0,07563974 | +0.28% | Market | |
| 0,07542864 | -0.18% | Market | |
| 0,07556156 | -0.16% | Market | |
| 0,0756831 | +0.09% | Market | |
| 0,07561186 | +0.08% | Market | |
| 0,07555009 | +0.02% | Market | |
| 0,07553603 | +0.39% | Market | |
| 0,07523923 | -0.23% | Market | |
| 0,0754164 | -0.26% | Market | |
| 0,07561258 | +3.95% | Market | |
| 0,07274037 | -3.85% | Market | |
| 0,0756541 | +4.78% | Market | |
| 0,07220499 | -6.11% | Market | |
| 0,07690448 | -0.75% | Market | |
| 0,0774893 | +0.85% | Market | |
| 0,07683834 | +0.02% | Market | |
| 0,07682213 | -0.05% | Market | |
| 0,07685699 | +0.09% | Market | |
| 0,07679097 | +0% | Market | |
| 0,07679097 | +0.21% | Market | |
| 0,07663032 | +6.75% | Market | |
| 0,0717863 | -6.06% | Market | |
| 0,07641562 | -0.18% | Market | |
| 0,07655602 | +0.05% | Market | |
| 0,07651502 | -0.02% | Market | |
| 0,07652862 | +0.20% | Market | |
| 0,07637859 | +6.74% | Market | |
| 0,07155246 | -6.15% | Market | |
| 0,07624357 | +0.64% | Market | |
| 0,07575884 | -0.25% | Market | |
| 0,07594823 | -0.16% | Market | |
| 0,07606772 | +0.04% | Market | |
| 0,07603724 | +0.31% | Market | |
| 0,07580257 | +0.29% | Market | |
| 0,07558471 | +0.00% | Market | |
| 0,07558435 | +6.79% | Market | |
| 0,07077867 | +0.27% | Market | |
| 0,07058601 | -6.56% | Market | |
| 0,07554014 | +0.03% | Market | |
| 0,07551798 | +0.52% | Market | |
| 0,07512433 | +0.15% | Market | |
| 0,0750114 | -0.32% | Market | |
| 0,07525263 | +5.88% | Market | |
| 0,07107478 | -5.84% | Market | |
| 0,07548006 | +6.26% | Market | |
| 0,07103631 | +0.10% | Market | |
| 0,07096508 | -0.29% | Market | |
| 0,07117339 | +0.49% | Market | |
| 0,07082466 | -6.37% | Market | |
| 0,07563933 | +0.22% | Market | |
| 0,0754698 | +0.14% | Market | |
| 0,07536788 | +0.33% | Market | |
| 0,0751206 | +0.33% | Market | |
| 0,0748736 | +0.05% | Market | |
| 0,07483975 | -0.57% | Market | |
| 0,0752709 | -0.24% | Market | |
| 0,07545372 | +6.61% | Market | |
| 0,07077867 | -6.08% | Market | |
| 0,07536114 | -0.73% | Market | |
| 0,07591535 | +6.96% | Market | |
| 0,07097807 | -6.18% | Market | |
| 0,07565527 | +6.82% | Market | |
| 0,07082765 | -6.17% | Market | |
| 0,07548319 | +7.15% | Market | |
| 0,07044914 | -7.04% | Market | |
| 0,07578666 | +6.91% | Market | |
| 0,07088557 | -5.74% | Market | |
| 0,07519929 | -0.54% | Market | |
| 0,0756104 | +6.41% | Market | |
| 0,07105284 | -5.31% | Market | |
| 0,07504125 | -0.54% | Market | |
| 0,0754517 | +5.73% | Market | |
| 0,07136403 | -5.66% | Market | |
| 0,07564382 | -0.30% | Market | |
| 0,0758722 | +0.02% | Market | |
| 0,07585621 | +0.03% | Market | |
| 0,07583647 | -0.26% | Market | |
| 0,07603458 | -0.15% | Market | |
| 0,07615151 | +6.63% | Market | |
| 0,071418 | +0.14% | Market | |
| 0,07132011 | -0.44% | Market | |
| 0,07163263 | -5.27% | Market | |
| 0,07562023 | -0.25% | Market | |
| 0,07581062 | -0.03% | Market | |
| 0,07583253 | +6.28% | Market | |
| 0,07134832 | -6.16% | Market | |
| 0,0760335 | +0.37% | Market | |
| 0,07574966 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.