BRL/BOB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,89500686 | +0.19% | Market | |
| 1,89144101 | -8.51% | Market | |
| 2,06739966 | -5.02% | Market | |
| 2,17678106 | -4.40% | Market | |
| 2,27705278 | -3.70% | Market | |
| 2,36443318 | +1.17% | Market | |
| 2,33701359 | -3.61% | Market | |
| 2,42457535 | +0.48% | Market | |
| 2,41297605 | +1.16% | Market | |
| 2,38526972 | +0.00% | Market | |
| 2,38519869 | +0.86% | Market | |
| 2,36491497 | -0.65% | Market | |
| 2,38039552 | -1.64% | Market | |
| 2,42012594 | +0.35% | Market | |
| 2,41171744 | +2.74% | Market | |
| 2,34741547 | -0.21% | Market | |
| 2,35236456 | +3.22% | Market | |
| 2,27908994 | +1.11% | Market | |
| 2,25399333 | +0.72% | Market | |
| 2,23784652 | -1.50% | Market | |
| 2,27193826 | +2.83% | Market | |
| 2,20947334 | +0.01% | Market | |
| 2,20923012 | +0.34% | Market | |
| 2,20184655 | +0.14% | Market | |
| 2,19880287 | -0.85% | Market | |
| 2,21758395 | -0.34% | Market | |
| 2,22520739 | +1.62% | Market | |
| 2,18980765 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.