BRL/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,27630959 | +0.14% | Market | |
| 0,27592644 | -0.11% | Market | |
| 0,27624341 | +0.01% | Market | |
| 0,27621338 | +0% | Market | |
| 0,27621338 | +0.11% | Market | |
| 0,2759142 | +0.79% | Market | |
| 0,27375709 | -0.30% | Market | |
| 0,27459265 | -0.40% | Market | |
| 0,27570035 | -0.53% | Market | |
| 0,27715692 | -0.18% | Market | |
| 0,2776694 | +0% | Market | |
| 0,2776694 | +0.48% | Market | |
| 0,27634247 | -0.68% | Market | |
| 0,27823276 | +0.35% | Market | |
| 0,27725011 | +0.57% | Market | |
| 0,27567 | +0.82% | Market | |
| 0,27343671 | -0.31% | Market | |
| 0,27428193 | -0.08% | Market | |
| 0,2745033 | -0.44% | Market | |
| 0,27572925 | -0.16% | Market | |
| 0,27617485 | +0.48% | Market | |
| 0,2748577 | -0.88% | Market | |
| 0,27728963 | +0.52% | Market | |
| 0,27586044 | +0.54% | Market | |
| 0,27436817 | -0.11% | Market | |
| 0,27468139 | -0.56% | Market | |
| 0,27622287 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.