BRL/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,30162677 | +0.22% | Market | |
| 1,29880886 | -0.24% | Market | |
| 1,3019084 | -0.23% | Market | |
| 1,30494473 | -0.05% | Market | |
| 1,30560529 | -0.52% | Market | |
| 1,31240995 | +0.30% | Market | |
| 1,30847406 | -0.40% | Market | |
| 1,31372366 | -0.04% | Market | |
| 1,31420007 | -0.05% | Market | |
| 1,3149076 | -0.36% | Market | |
| 1,3197176 | +0.82% | Market | |
| 1,30899024 | -0.01% | Market | |
| 1,30911785 | -0.05% | Market | |
| 1,30975662 | -0.53% | Market | |
| 1,31673885 | -0.03% | Market | |
| 1,31719272 | -0.16% | Market | |
| 1,31933942 | +1.15% | Market | |
| 1,30433597 | +0.49% | Market | |
| 1,29802951 | +0.18% | Market | |
| 1,29565421 | +0.35% | Market | |
| 1,29112075 | -0.46% | Market | |
| 1,29710707 | -0.42% | Market | |
| 1,3025324 | -0.27% | Market | |
| 1,30599914 | +0.01% | Market | |
| 1,30582548 | +0.13% | Market | |
| 1,30413436 | -0.32% | Market | |
| 1,30827481 | +0.12% | Market | |
| 1,30666201 | +0% | Market | |
| 1,30666201 | +0.94% | Market | |
| 1,29450615 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.