BRL/CUP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,41428008 | -1.02% | Market | |
| 4,45955736 | +0.17% | Market | |
| 4,45204319 | -0.67% | Market | |
| 4,48199059 | +0.08% | Market | |
| 4,47834122 | +0.36% | Market | |
| 4,46240831 | -7.60% | Market | |
| 4,82962555 | +0.54% | Market | |
| 4,80345861 | -0.62% | Market | |
| 4,8336422 | +1.74% | Market | |
| 4,75104226 | -0.55% | Market | |
| 4,77733259 | +0.13% | Market | |
| 4,77135958 | +0.33% | Market | |
| 4,75553117 | +0.29% | Market | |
| 4,74200614 | +0.16% | Market | |
| 4,73438131 | +0.69% | Market | |
| 4,70209523 | -1.13% | Market | |
| 4,7557748 | -0.28% | Market | |
| 4,7690913 | -0.87% | Market | |
| 4,8111546 | +0.05% | Market | |
| 4,80856373 | -0.28% | Market | |
| 4,82198824 | +0.23% | Market | |
| 4,81096922 | +0.65% | Market | |
| 4,77988726 | +0.07% | Market | |
| 4,77647545 | -0.63% | Market | |
| 4,80680112 | +0.38% | Market | |
| 4,78859576 | +4.56% | Market | |
| 4,57988567 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.