BRL/DOP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 11,39921761 | -0.20% | Market | |
| 11,42177922 | +1.38% | Market | |
| 11,26600185 | -1.41% | Market | |
| 11,42727709 | +0% | Market | |
| 11,42727709 | +0.31% | Market | |
| 11,39205532 | +0.86% | Market | |
| 11,29488404 | +0.21% | Market | |
| 11,27095035 | -0.45% | Market | |
| 11,32143409 | -0.02% | Market | |
| 11,3233365 | -0.90% | Market | |
| 11,42637629 | +1.22% | Market | |
| 11,2886292 | -1.72% | Market | |
| 11,4864471 | +0.75% | Market | |
| 11,40049119 | -0.01% | Market | |
| 11,40192755 | +1.07% | Market | |
| 11,28113602 | -1.00% | Market | |
| 11,39547704 | -0.05% | Market | |
| 11,40097031 | +1.02% | Market | |
| 11,28569083 | -1.42% | Market | |
| 11,44873094 | +1.09% | Market | |
| 11,32500594 | -0.41% | Market | |
| 11,37151783 | -0.20% | Market | |
| 11,39484566 | +0.49% | Market | |
| 11,33920812 | -0.03% | Market | |
| 11,3423201 | +0.02% | Market | |
| 11,34021853 | +0.40% | Market | |
| 11,29489578 | +0.83% | Market | |
| 11,20217551 | -1.21% | Market | |
| 11,33969262 | -0.20% | Market | |
| 11,36195321 | +0.35% | Market | |
| 11,32181841 | +0.75% | Market | |
| 11,23773929 | +0.50% | Market | |
| 11,18149254 | +0.55% | Market | |
| 11,12011691 | -0.25% | Market | |
| 11,14759384 | -0.89% | Market | |
| 11,24793979 | +0.33% | Market | |
| 11,21098808 | -0.28% | Market | |
| 11,24191845 | -0.50% | Market | |
| 11,29807737 | -1.47% | Market | |
| 11,46631624 | +0.17% | Market | |
| 11,44639648 | -0.16% | Market | |
| 11,46418426 | +0.21% | Market | |
| 11,43963382 | +2.98% | Market | |
| 11,10813957 | -0.68% | Market | |
| 11,18475503 | +0.34% | Market | |
| 11,14720027 | -0.50% | Market | |
| 11,20339955 | -2.33% | Market | |
| 11,47074514 | +0.94% | Market | |
| 11,36408367 | -1.12% | Market | |
| 11,49242158 | +0.27% | Market | |
| 11,46151716 | -0.49% | Market | |
| 11,51770179 | +0.14% | Market | |
| 11,50107828 | +0.45% | Market | |
| 11,44907329 | -0.94% | Market | |
| 11,55714158 | -0.41% | Market | |
| 11,60476799 | +0.48% | Market | |
| 11,54888589 | -1.21% | Market | |
| 11,69002077 | -0.02% | Market | |
| 11,69263856 | +1.01% | Market | |
| 11,57526405 | -1.12% | Market | |
| 11,70683005 | +0.11% | Market | |
| 11,69377111 | -1.57% | Market | |
| 11,88025871 | +1.18% | Market | |
| 11,74152729 | -1.19% | Market | |
| 11,88300634 | -0.68% | Market | |
| 11,96396509 | +0.26% | Market | |
| 11,93343166 | +0.20% | Market | |
| 11,91007663 | -0.77% | Market | |
| 12,00258244 | +0.43% | Market | |
| 11,95079634 | +0.37% | Market | |
| 11,90619486 | -0.49% | Market | |
| 11,96503401 | +0.49% | Market | |
| 11,90716466 | +0.29% | Market | |
| 11,87242162 | +0.97% | Market | |
| 11,75884422 | -0.12% | Market | |
| 11,77342181 | -0.05% | Market | |
| 11,7787455 | -0.25% | Market | |
| 11,80794049 | +0.07% | Market | |
| 11,79931665 | -0.90% | Market | |
| 11,90595569 | +0.29% | Market | |
| 11,87100679 | -1.93% | Market | |
| 12,10524155 | +1.82% | Market | |
| 11,88915334 | +0.16% | Market | |
| 11,86985975 | -0.40% | Market | |
| 11,91811513 | +0.52% | Market | |
| 11,85604239 | -0.31% | Market | |
| 11,89332077 | +0.14% | Market | |
| 11,87678947 | +0.87% | Market | |
| 11,77440263 | -0.33% | Market | |
| 11,81326182 | +1.30% | Market | |
| 11,66203608 | -0.54% | Market | |
| 11,72566815 | +0.13% | Market | |
| 11,71019275 | +0.22% | Market | |
| 11,68450811 | +0.38% | Market | |
| 11,64031427 | +0.74% | Market | |
| 11,55445992 | +2.96% | Market | |
| 11,22270759 | +0.25% | Market | |
| 11,19464806 | -1.56% | Market | |
| 11,37155755 | -0.75% | Market | |
| 11,45737813 | +1.43% | Market | |
| 11,29561807 | -0.66% | Market | |
| 11,37036794 | +3.12% | Market | |
| 11,02595634 | -1.19% | Market | |
| 11,15921733 | -1.64% | Market | |
| 11,34528007 | -2.08% | Market | |
| 11,5866072 | -0.10% | Market | |
| 11,5985788 | +1.77% | Market | |
| 11,39685716 | -1.39% | Market | |
| 11,55723969 | -2.00% | Market | |
| 11,79291046 | +0.79% | Market | |
| 11,69998532 | +1.08% | Market | |
| 11,57474145 | +3.69% | Market | |
| 11,1626869 | -0.04% | Market | |
| 11,16763153 | -1.09% | Market | |
| 11,29041462 | +0.99% | Market | |
| 11,1799597 | -2.44% | Market | |
| 11,45968318 | -1.35% | Market | |
| 11,6164945 | +3.51% | Market | |
| 11,22270759 | -3.60% | Market | |
| 11,64194195 | -0.43% | Market | |
| 11,69262065 | -0.16% | Market | |
| 11,71144429 | -0.13% | Market | |
| 11,72611662 | +0.08% | Market | |
| 11,71680782 | +0.05% | Market | |
| 11,71095106 | +0.08% | Market | |
| 11,70143711 | +0.25% | Market | |
| 11,67258126 | -0.62% | Market | |
| 11,74568745 | -0.44% | Market | |
| 11,79769617 | -0.79% | Market | |
| 11,89129039 | -0.69% | Market | |
| 11,9741475 | +0.39% | Market | |
| 11,92732643 | -0.77% | Market | |
| 12,01941663 | +0.71% | Market | |
| 11,93506516 | +0.21% | Market | |
| 11,90968566 | +0.58% | Market | |
| 11,84115478 | -1.25% | Market | |
| 11,99045288 | +0.58% | Market | |
| 11,92151235 | -0.22% | Market | |
| 11,94791323 | +2.63% | Market | |
| 11,64194195 | -3.73% | Market | |
| 12,0924229 | +1.01% | Market | |
| 11,9716531 | -0.87% | Market | |
| 12,07654894 | +1.68% | Market | |
| 11,87702477 | +1.58% | Market | |
| 11,6928209 | -1.70% | Market | |
| 11,89507326 | +0.82% | Market | |
| 11,79777399 | +1.12% | Market | |
| 11,66663579 | -0.47% | Market | |
| 11,72171831 | -0.29% | Market | |
| 11,75538699 | -0.63% | Market | |
| 11,82957977 | +0.45% | Market | |
| 11,77702391 | -0.22% | Market | |
| 11,80347382 | +0.91% | Market | |
| 11,69685733 | -0.35% | Market | |
| 11,73759722 | -0.27% | Market | |
| 11,76994789 | +0.19% | Market | |
| 11,74798901 | +0.02% | Market | |
| 11,74609008 | +0.82% | Market | |
| 11,65048589 | +1.13% | Market | |
| 11,52043247 | +1.84% | Market | |
| 11,31211752 | -6.45% | Market | |
| 12,0924229 | +5.45% | Market | |
| 11,46780579 | +1.86% | Market | |
| 11,25855198 | +0.63% | Market | |
| 11,18837317 | -0.80% | Market | |
| 11,27819594 | -0.02% | Market | |
| 11,2802395 | +1.21% | Market | |
| 11,14490117 | -0.36% | Market | |
| 11,18478735 | -0.88% | Market | |
| 11,28357471 | -0.37% | Market | |
| 11,32554167 | -0.52% | Market | |
| 11,3844755 | -2.33% | Market | |
| 11,65625974 | +0.58% | Market | |
| 11,58872034 | -1.97% | Market | |
| 11,82129355 | +2.00% | Market | |
| 11,58993225 | -1.64% | Market | |
| 11,78311709 | +0.13% | Market | |
| 11,76795645 | +1.09% | Market | |
| 11,64113393 | -2.36% | Market | |
| 11,92247563 | -0.06% | Market | |
| 11,92966596 | +0.86% | Market | |
| 11,82809798 | +0.71% | Market | |
| 11,74427718 | +1.43% | Market | |
| 11,57836886 | +0.10% | Market | |
| 11,56717782 | -1.18% | Market | |
| 11,7055603 | +1.49% | Market | |
| 11,53423554 | -0.59% | Market | |
| 11,60243599 | +0.48% | Market | |
| 11,54726943 | -1.84% | Market | |
| 11,76388697 | -0.50% | Market | |
| 11,82299306 | -1.00% | Market | |
| 11,94212183 | +0.23% | Market | |
| 11,91481333 | -0.93% | Market | |
| 12,02650968 | -0.78% | Market | |
| 12,12121107 | +0.14% | Market | |
| 12,10477675 | +0.33% | Market | |
| 12,06548068 | -0.28% | Market | |
| 12,09898475 | +1.63% | Market | |
| 11,90499931 | -0.57% | Market | |
| 11,97308177 | +0.17% | Market | |
| 11,95274911 | +1.01% | Market | |
| 11,83305865 | -0.99% | Market | |
| 11,95167069 | +1.35% | Market | |
| 11,79288556 | +2.23% | Market | |
| 11,53512892 | -2.69% | Market | |
| 11,85432917 | -0.61% | Market | |
| 11,92653728 | -0.16% | Market | |
| 11,94609339 | +0.77% | Market | |
| 11,85491223 | +0.94% | Market | |
| 11,74492013 | -0.91% | Market | |
| 11,85234658 | +0.78% | Market | |
| 11,76056548 | +0.08% | Market | |
| 11,75116443 | +0.52% | Market | |
| 11,69093754 | +0.77% | Market | |
| 11,60181639 | +0.20% | Market | |
| 11,57914767 | +1.40% | Market | |
| 11,41888605 | -0.25% | Market | |
| 11,44759615 | +0.51% | Market | |
| 11,38933636 | +1.19% | Market | |
| 11,25558766 | -3.62% | Market | |
| 11,6789403 | -0.46% | Market | |
| 11,73339339 | +1.32% | Market | |
| 11,5810837 | -0.79% | Market | |
| 11,67344448 | +0.76% | Market | |
| 11,58534135 | -0.76% | Market | |
| 11,67409985 | +0.01% | Market | |
| 11,67242126 | +0.13% | Market | |
| 11,65711038 | -0.02% | Market | |
| 11,6598076 | +1.75% | Market | |
| 11,45879245 | -0.55% | Market | |
| 11,52189724 | -0.79% | Market | |
| 11,61372708 | -0.42% | Market | |
| 11,6631321 | +1.00% | Market | |
| 11,54790657 | +0.07% | Market | |
| 11,53970717 | -0.47% | Market | |
| 11,5943672 | -0.70% | Market | |
| 11,67586281 | -0.27% | Market | |
| 11,7073903 | -0.44% | Market | |
| 11,75873001 | +0.29% | Market | |
| 11,72477076 | +0.28% | Market | |
| 11,69221675 | -0.53% | Market | |
| 11,7549057 | +0.74% | Market | |
| 11,66813938 | -0.09% | Market | |
| 11,67832023 | +1.30% | Market | |
| 11,52818337 | +0.63% | Market | |
| 11,45648445 | -0.93% | Market | |
| 11,56366421 | +0.43% | Market | |
| 11,51454192 | +0.79% | Market | |
| 11,42437904 | -0.20% | Market | |
| 11,4472597 | -0.42% | Market | |
| 11,4959871 | -0.75% | Market | |
| 11,58240622 | +0.65% | Market | |
| 11,50758574 | -0.40% | Market | |
| 11,55332106 | +2.65% | Market | |
| 11,25514716 | -0.79% | Market | |
| 11,34533768 | +0.48% | Market | |
| 11,29057997 | +0.93% | Market | |
| 11,18669949 | -1.13% | Market | |
| 11,31409031 | +0.53% | Market | |
| 11,25410888 | -0.77% | Market | |
| 11,34199735 | -0.25% | Market | |
| 11,37038108 | +0.60% | Market | |
| 11,30304401 | +1.81% | Market | |
| 11,10162871 | +0.00% | Market | |
| 11,10145282 | -1.14% | Market | |
| 11,22952175 | +0.91% | Market | |
| 11,12861571 | +1.14% | Market | |
| 11,00308952 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.