BRL/GTQ exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,47997988 | -0.09% | Market | |
| 1,48134112 | +2.97% | Market | |
| 1,43868231 | -0.13% | Market | |
| 1,44051085 | -0.43% | Market | |
| 1,44673859 | -2.78% | Market | |
| 1,48804172 | -0.57% | Market | |
| 1,49652802 | +3.08% | Market | |
| 1,45176079 | +0.02% | Market | |
| 1,45140903 | -0.32% | Market | |
| 1,45610356 | +0.86% | Market | |
| 1,4437069 | -0.82% | Market | |
| 1,45566532 | -2.20% | Market | |
| 1,48837748 | -0.49% | Market | |
| 1,49575497 | +2.33% | Market | |
| 1,46165831 | -0.16% | Market | |
| 1,46393876 | +1.14% | Market | |
| 1,44737832 | +0.35% | Market | |
| 1,44232334 | -0.20% | Market | |
| 1,44523082 | -1.71% | Market | |
| 1,4703954 | +1.73% | Market | |
| 1,44538611 | -0.22% | Market | |
| 1,44857053 | +0.06% | Market | |
| 1,44770288 | +0.03% | Market | |
| 1,44722204 | -0.46% | Market | |
| 1,45385322 | -2.05% | Market | |
| 1,48425029 | +3.26% | Market | |
| 1,43745565 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.