BRL/NIO exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 7,10489224 | -0.19% | Market | |
| 7,11842531 | +2.65% | Market | |
| 6,9347286 | -2.44% | Market | |
| 7,10782413 | +1.94% | Market | |
| 6,97245745 | -2.41% | Market | |
| 7,14453136 | -0.55% | Market | |
| 7,18433436 | +2.68% | Market | |
| 6,99691132 | -2.17% | Market | |
| 7,15209436 | -0.36% | Market | |
| 7,17825709 | +3.14% | Market | |
| 6,9595312 | -1.91% | Market | |
| 7,0953612 | -0.74% | Market | |
| 7,14801746 | -0.46% | Market | |
| 7,18109406 | +0.08% | Market | |
| 7,17506365 | -0.16% | Market | |
| 7,18675721 | +1.82% | Market | |
| 7,05855494 | +0.07% | Market | |
| 7,05357643 | +0.12% | Market | |
| 7,04491769 | +0.13% | Market | |
| 7,03582783 | -0.39% | Market | |
| 7,06350984 | -0.48% | Market | |
| 7,09732454 | -0.27% | Market | |
| 7,11621435 | +0.79% | Market | |
| 7,06042251 | -0.54% | Market | |
| 7,09892685 | +0.16% | Market | |
| 7,0877421 | -0.59% | Market | |
| 7,13006619 | +0% | Market | |
| 7,13006619 | +1.72% | Market | |
| 7,00939736 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.